ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 8.4 and 8.77
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.04 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.68 (0.7%) | 8.82 | 8.48 - 8.85 | 0.6779 times | Fri 11 April 2025 | 8.62 (-1.03%) | 8.70 | 8.21 - 8.72 | 0.761 times | Thu 10 April 2025 | 8.71 (-7.14%) | 9.11 | 8.22 - 9.15 | 0.8032 times | Wed 09 April 2025 | 9.38 (12.61%) | 8.17 | 8.03 - 9.50 | 1.6392 times | Tue 08 April 2025 | 8.33 (-6.82%) | 9.25 | 8.19 - 9.28 | 1.047 times | Mon 07 April 2025 | 8.94 (-2.3%) | 8.76 | 8.44 - 9.39 | 1.1118 times | Fri 04 April 2025 | 9.15 (0%) | 9.46 | 8.80 - 9.61 | 1.1885 times | Fri 04 April 2025 | 9.15 (-5.86%) | 9.46 | 8.80 - 9.61 | 1.1885 times | Thu 03 April 2025 | 9.72 (-9.75%) | 10.47 | 9.67 - 10.50 | 1.1401 times | Wed 02 April 2025 | 10.77 (4.06%) | 10.24 | 10.21 - 10.80 | 0.4427 times | Tue 01 April 2025 | 10.35 (-0.58%) | 10.47 | 10.27 - 10.58 | 0.4537 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 8.4 and 8.77
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.67 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.68 (0.7%) | 8.82 | 8.48 - 8.85 | 0.2602 times | Fri 11 April 2025 | 8.62 (-5.79%) | 8.76 | 8.03 - 9.50 | 2.0585 times | Fri 04 April 2025 | 9.15 (0%) | 9.46 | 8.80 - 9.61 | 0.4563 times | Fri 04 April 2025 | 9.15 (-12.1%) | 10.47 | 8.80 - 10.80 | 1.2381 times | Fri 28 March 2025 | 10.41 (-1.14%) | 10.57 | 10.25 - 10.80 | 0.5091 times | Fri 21 March 2025 | 10.53 (0.86%) | 10.53 | 10.32 - 10.99 | 0.8771 times | Fri 14 March 2025 | 10.44 (-6.28%) | 10.94 | 10.03 - 11.19 | 1.1094 times | Fri 07 March 2025 | 11.14 (-0.27%) | 11.22 | 10.65 - 11.47 | 0.9939 times | Fri 28 February 2025 | 11.17 (1.36%) | 11.10 | 10.20 - 11.47 | 1.8689 times | Fri 21 February 2025 | 11.02 (-1.96%) | 11.25 | 10.80 - 11.50 | 0.6285 times | Wed 19 February 2025 | 11.24 (-0.09%) | 11.21 | 11.05 - 11.34 | 0.298 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 6.97 and 9.74
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.68 (-16.62%) | 10.47 | 8.03 - 10.80 | 0.8483 times | Fri 28 March 2025 | 10.41 (-6.8%) | 11.22 | 10.03 - 11.47 | 0.7376 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 1.0824 times | Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.1279 times | Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.7248 times | Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.9381 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.962 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.1375 times | Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.1994 times | Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.2421 times | Fri 28 June 2024 | 14.43 (-18.38%) | 17.86 | 13.62 - 18.80 | 1.1776 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elanco Animal ELAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElancoAnimal in short term and the sell signal is strong.
ElancoAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.89 | 9.02 |
| 12 day EMA | 9.26 | 9.36 | 9.49 |
| 20 day EMA | 9.64 | 9.74 | 9.86 |
| 35 day EMA | 10.15 | 10.24 | 10.34 |
| 50 day EMA | 10.6 | 10.68 | 10.76 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.8 | 8.9 |
| 12 day SMA | 9.35 | 9.51 | 9.68 |
| 20 day SMA | 9.86 | 9.95 | 10.03 |
| 35 day SMA | 10.28 | 10.35 | 10.42 |
| 50 day SMA | 10.65 | 10.73 | 10.8 |
| 100 day SMA | 11.47 | 11.53 | 11.58 |
| 150 day SMA | 12.26 | 12.3 | 12.35 |
| 200 day SMA | 12.65 | 12.68 | 12.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.