ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 14.58 and 14.97
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.903333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.29 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.78 (-1.2%) | 15.09 | 14.77 - 15.16 | 0.7081 times | Thu 17 July 2025 | 14.96 (3.1%) | 14.95 | 14.66 - 14.99 | 1.1328 times | Wed 16 July 2025 | 14.51 (-0.68%) | 14.64 | 14.38 - 14.67 | 0.8828 times | Tue 15 July 2025 | 14.61 (-1.88%) | 15.00 | 14.60 - 15.05 | 0.996 times | Mon 14 July 2025 | 14.89 (-0.07%) | 14.79 | 14.68 - 14.93 | 0.8894 times | Fri 11 July 2025 | 14.90 (0%) | 14.84 | 14.78 - 15.02 | 0.8938 times | Fri 11 July 2025 | 14.90 (-0.93%) | 14.84 | 14.78 - 15.02 | 0.8938 times | Thu 10 July 2025 | 15.04 (1.76%) | 14.76 | 14.66 - 15.15 | 1.0603 times | Wed 09 July 2025 | 14.78 (0.2%) | 14.86 | 14.61 - 14.98 | 1.1455 times | Tue 08 July 2025 | 14.75 (1.94%) | 14.53 | 14.49 - 14.83 | 1.3974 times | Mon 07 July 2025 | 14.47 (-1.16%) | 14.60 | 14.47 - 14.75 | 0.7457 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 14.19 and 14.97
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.78 (-0.81%) | 14.79 | 14.38 - 15.16 | 0.9985 times | Fri 11 July 2025 | 14.90 (0%) | 14.84 | 14.78 - 15.02 | 0.1936 times | Fri 11 July 2025 | 14.90 (1.78%) | 14.60 | 14.47 - 15.15 | 1.1358 times | Thu 03 July 2025 | 14.64 (2.45%) | 14.23 | 14.01 - 14.81 | 0.7908 times | Fri 27 June 2025 | 14.29 (6.17%) | 13.40 | 13.16 - 14.46 | 1.4498 times | Fri 20 June 2025 | 13.46 (-2.53%) | 13.91 | 13.32 - 13.98 | 0.8529 times | Fri 13 June 2025 | 13.81 (-3.22%) | 14.29 | 13.39 - 14.51 | 0.5973 times | Wed 11 June 2025 | 14.27 (2.66%) | 13.99 | 13.61 - 14.51 | 1.0284 times | Fri 06 June 2025 | 13.90 (3.42%) | 13.43 | 13.09 - 14.05 | 1.2809 times | Fri 30 May 2025 | 13.44 (6.16%) | 12.96 | 12.90 - 14.20 | 1.672 times | Fri 23 May 2025 | 12.66 (-3.21%) | 13.17 | 12.40 - 13.38 | 0.98 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 14.46 and 15.49
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.78 (3.5%) | 14.19 | 14.13 - 15.16 | 0.5926 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 1.0866 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.5988 times | Wed 30 April 2025 | 9.48 (-8.93%) | 10.47 | 8.02 - 10.80 | 1.362 times | Fri 28 March 2025 | 10.41 (-6.8%) | 11.22 | 10.03 - 11.47 | 0.7094 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 1.0411 times | Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.0848 times | Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.6971 times | Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.9022 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.9253 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.0941 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and ElancoAnimal ELAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.17 |
| 50 day DMA | 13.8 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.78 | 14.69 |
| 12 day EMA | 14.69 | 14.67 | 14.62 |
| 20 day EMA | 14.5 | 14.47 | 14.42 |
| 35 day EMA | 14.08 | 14.04 | 13.99 |
| 50 day EMA | 13.65 | 13.6 | 13.54 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.77 | 14.76 |
| 12 day SMA | 14.77 | 14.76 | 14.72 |
| 20 day SMA | 14.49 | 14.43 | 14.35 |
| 35 day SMA | 14.17 | 14.14 | 14.09 |
| 50 day SMA | 13.8 | 13.75 | 13.69 |
| 100 day SMA | 11.65 | 11.61 | 11.57 |
| 150 day SMA | 11.64 | 11.63 | 11.61 |
| 200 day SMA | 11.97 | 11.97 | 11.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.