MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 13.67 and 14.2
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14.073333333333 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.6 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.05 (0.93%) | 14.27 | 13.82 - 14.35 | 0.4738 times | Fri 11 April 2025 | 13.92 (-2.86%) | 14.30 | 13.40 - 14.35 | 0.6968 times | Thu 10 April 2025 | 14.33 (-4.08%) | 14.52 | 13.59 - 14.79 | 0.8368 times | Wed 09 April 2025 | 14.94 (12.84%) | 13.02 | 12.48 - 14.98 | 1.8252 times | Tue 08 April 2025 | 13.24 (-5.9%) | 14.66 | 13.02 - 14.98 | 0.9056 times | Mon 07 April 2025 | 14.07 (-3.1%) | 13.95 | 13.31 - 14.90 | 0.8997 times | Fri 04 April 2025 | 14.52 (0%) | 15.15 | 13.77 - 15.26 | 1.3337 times | Fri 04 April 2025 | 14.52 (-6.92%) | 15.15 | 13.77 - 15.26 | 1.3337 times | Thu 03 April 2025 | 15.60 (-11.91%) | 16.78 | 15.50 - 17.05 | 0.9808 times | Wed 02 April 2025 | 17.71 (3.81%) | 16.83 | 16.75 - 17.94 | 0.7141 times | Tue 01 April 2025 | 17.06 (-0.12%) | 17.09 | 16.87 - 17.38 | 0.5874 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 13.67 and 14.2
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.05 (0.93%) | 14.27 | 13.82 - 14.35 | 0.1591 times | Fri 11 April 2025 | 13.92 (-4.13%) | 13.95 | 12.48 - 14.98 | 1.7343 times | Fri 04 April 2025 | 14.52 (0%) | 15.15 | 13.77 - 15.26 | 0.4479 times | Fri 04 April 2025 | 14.52 (-14.99%) | 17.09 | 13.77 - 17.94 | 1.2144 times | Fri 28 March 2025 | 17.08 (-0.76%) | 17.32 | 16.88 - 17.81 | 0.3117 times | Fri 21 March 2025 | 17.21 (4.37%) | 16.50 | 16.47 - 17.59 | 1.4364 times | Fri 14 March 2025 | 16.49 (-2.31%) | 16.51 | 15.71 - 17.05 | 1.492 times | Fri 07 March 2025 | 16.88 (-6.43%) | 17.95 | 16.56 - 18.51 | 1.2091 times | Fri 28 February 2025 | 18.04 (-8.98%) | 19.87 | 17.18 - 20.65 | 1.6435 times | Fri 21 February 2025 | 19.82 (-3.41%) | 20.54 | 19.64 - 20.76 | 0.3516 times | Wed 19 February 2025 | 20.52 (0.1%) | 20.42 | 20.37 - 20.88 | 0.2679 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 10.54 and 16
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.05 (-17.74%) | 17.09 | 12.48 - 17.94 | 1.0362 times | Fri 28 March 2025 | 17.08 (-5.32%) | 17.95 | 15.71 - 18.51 | 1.2965 times | Fri 28 February 2025 | 18.04 (-13.19%) | 20.38 | 17.18 - 21.00 | 0.9983 times | Fri 31 January 2025 | 20.78 (4.32%) | 20.12 | 19.02 - 21.12 | 1.0285 times | Tue 31 December 2024 | 19.92 (-4.83%) | 21.02 | 19.67 - 22.27 | 0.8623 times | Tue 26 November 2024 | 20.93 (11.93%) | 18.77 | 18.08 - 21.40 | 1.2918 times | Thu 31 October 2024 | 18.70 (2.52%) | 18.22 | 17.29 - 19.10 | 0.7042 times | Mon 30 September 2024 | 18.24 (14.21%) | 15.67 | 14.92 - 18.33 | 1.0332 times | Fri 30 August 2024 | 15.97 (-0.25%) | 16.22 | 13.85 - 16.46 | 0.8131 times | Wed 31 July 2024 | 16.01 (3.69%) | 15.33 | 14.44 - 16.80 | 0.9358 times | Fri 28 June 2024 | 15.44 (2.12%) | 15.31 | 14.21 - 15.71 | 0.8983 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacerichCompany in short term and the sell signal is strong.
MacerichCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.96 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.74 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.32 | 14.52 |
| 12 day EMA | 14.93 | 15.09 | 15.3 |
| 20 day EMA | 15.62 | 15.79 | 15.99 |
| 35 day EMA | 16.79 | 16.95 | 17.13 |
| 50 day EMA | 17.8 | 17.95 | 18.11 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.1 | 14.22 |
| 12 day SMA | 15.09 | 15.37 | 15.69 |
| 20 day SMA | 15.95 | 16.05 | 16.2 |
| 35 day SMA | 16.82 | 17 | 17.19 |
| 50 day SMA | 17.96 | 18.09 | 18.22 |
| 100 day SMA | 19.14 | 19.19 | 19.24 |
| 150 day SMA | 18.74 | 18.74 | 18.75 |
| 200 day SMA | 17.9 | 17.9 | 17.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.