MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 20.06 and 20.42
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.123333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.48 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.23 (0.85%) | 20.06 | 19.89 - 20.25 | 0.1912 times | Mon 23 December 2024 | 20.06 (-0.99%) | 20.12 | 19.90 - 20.27 | 0.4801 times | Fri 20 December 2024 | 20.26 (1.71%) | 19.80 | 19.77 - 20.72 | 3.1885 times | Thu 19 December 2024 | 19.92 (-0.55%) | 20.20 | 19.92 - 20.45 | 1.0506 times | Wed 18 December 2024 | 20.03 (-6.23%) | 21.40 | 19.67 - 21.51 | 1.4938 times | Tue 17 December 2024 | 21.36 (-1.39%) | 21.59 | 21.35 - 21.80 | 1.1265 times | Mon 16 December 2024 | 21.66 (0.74%) | 21.49 | 21.40 - 21.77 | 0.9867 times | Fri 13 December 2024 | 21.50 (2.38%) | 20.91 | 20.83 - 21.50 | 0.4577 times | Thu 12 December 2024 | 21.00 (-1.64%) | 21.35 | 20.94 - 21.46 | 0.4628 times | Wed 11 December 2024 | 21.35 (0.09%) | 21.31 | 21.13 - 21.47 | 0.562 times | Tue 10 December 2024 | 21.33 (-2.29%) | 21.75 | 21.20 - 21.82 | 0.7545 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 20.06 and 20.44
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.23 (-0.15%) | 20.12 | 19.89 - 20.27 | 0.1937 times | Fri 20 December 2024 | 20.26 (-5.77%) | 21.49 | 19.67 - 21.80 | 2.2642 times | Fri 13 December 2024 | 21.50 (0.05%) | 22.25 | 20.83 - 22.27 | 0.9485 times | Thu 05 December 2024 | 21.49 (2.68%) | 21.02 | 20.92 - 21.54 | 0.0609 times | Tue 26 November 2024 | 20.93 (0%) | 21.03 | 20.52 - 21.40 | 1.3224 times | Tue 26 November 2024 | 20.93 (6.14%) | 19.90 | 19.85 - 21.40 | 1.5051 times | Fri 22 November 2024 | 19.72 (2.34%) | 19.14 | 19.13 - 20.01 | 0.5445 times | Fri 15 November 2024 | 19.27 (-1.28%) | 19.74 | 18.95 - 20.40 | 1.0782 times | Fri 08 November 2024 | 19.52 (6.55%) | 18.25 | 18.08 - 20.27 | 1.1774 times | Fri 01 November 2024 | 18.32 (1.22%) | 18.17 | 18.17 - 19.10 | 0.9049 times | Fri 25 October 2024 | 18.10 (-4.18%) | 18.85 | 18.05 - 18.86 | 0.646 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 18.65 and 21.25
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.23 (-3.34%) | 21.02 | 19.67 - 22.27 | 0.7959 times | Tue 26 November 2024 | 20.93 (11.93%) | 18.77 | 18.08 - 21.40 | 1.3344 times | Thu 31 October 2024 | 18.70 (2.52%) | 18.22 | 17.29 - 19.10 | 0.7275 times | Mon 30 September 2024 | 18.24 (14.21%) | 15.67 | 14.92 - 18.33 | 1.0673 times | Fri 30 August 2024 | 15.97 (-0.25%) | 16.22 | 13.85 - 16.46 | 0.84 times | Wed 31 July 2024 | 16.01 (3.69%) | 15.33 | 14.44 - 16.80 | 0.9667 times | Fri 28 June 2024 | 15.44 (2.12%) | 15.31 | 14.21 - 15.71 | 0.928 times | Fri 31 May 2024 | 15.12 (9.88%) | 13.26 | 12.99 - 16.89 | 1.3512 times | Tue 30 April 2024 | 13.76 (-20.14%) | 17.16 | 13.67 - 17.20 | 1.0283 times | Thu 28 March 2024 | 17.23 (5%) | 16.47 | 15.71 - 17.64 | 0.9608 times | Thu 29 February 2024 | 16.41 (3.93%) | 15.81 | 15.02 - 17.69 | 1.6589 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacerichCompany in short term but the sell signal is initial and weak.
MacerichCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacerichCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.09 |
| 50 day DMA | 19.59 |
| 100 day DMA | 17.84 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.35 | 20.49 |
| 12 day EMA | 20.54 | 20.6 | 20.7 |
| 20 day EMA | 20.47 | 20.5 | 20.55 |
| 35 day EMA | 20.09 | 20.08 | 20.08 |
| 50 day EMA | 19.49 | 19.46 | 19.44 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.33 | 20.65 |
| 12 day SMA | 20.88 | 20.98 | 21.07 |
| 20 day SMA | 20.78 | 20.74 | 20.72 |
| 35 day SMA | 20.09 | 20.05 | 20.01 |
| 50 day SMA | 19.59 | 19.54 | 19.5 |
| 100 day SMA | 17.84 | 17.79 | 17.75 |
| 150 day SMA | 16.97 | 16.94 | 16.91 |
| 200 day SMA | 16.69 | 16.67 | 16.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.