Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.65 and 2.85

Daily Target 12.6
Daily Target 22.69
Daily Target 32.7966666666667
Daily Target 42.89
Daily Target 53

Daily price and volume Voc Energy

Date Closing Open Range Volume
Tue 15 April 2025 2.79 (-0.71%) 2.82 2.70 - 2.90 0.511 times
Mon 14 April 2025 2.81 (-0.35%) 2.85 2.73 - 2.88 0.4053 times
Fri 11 April 2025 2.82 (5.22%) 2.70 2.62 - 2.90 0.6222 times
Thu 10 April 2025 2.68 (-4.63%) 2.89 2.65 - 2.89 0.5846 times
Wed 09 April 2025 2.81 (11.95%) 2.44 2.44 - 2.94 1.1976 times
Tue 08 April 2025 2.51 (-4.92%) 2.68 2.50 - 2.70 0.7932 times
Mon 07 April 2025 2.64 (-8.33%) 2.74 2.55 - 2.79 1.4798 times
Fri 04 April 2025 2.88 (0%) 3.05 2.76 - 3.09 1.841 times
Fri 04 April 2025 2.88 (-6.49%) 3.05 2.76 - 3.09 1.841 times
Thu 03 April 2025 3.08 (-3.45%) 3.09 3.02 - 3.14 0.7243 times
Wed 02 April 2025 3.19 (1.27%) 3.12 3.12 - 3.20 0.3199 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.65 and 2.85

Weekly Target 12.6
Weekly Target 22.69
Weekly Target 32.7966666666667
Weekly Target 42.89
Weekly Target 53

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Tue 15 April 2025 2.79 (-1.06%) 2.85 2.70 - 2.90 0.3913 times
Fri 11 April 2025 2.82 (-2.08%) 2.74 2.44 - 2.94 1.9974 times
Fri 04 April 2025 2.88 (0%) 3.05 2.76 - 3.09 0.7862 times
Fri 04 April 2025 2.88 (-8.57%) 3.13 2.76 - 3.23 1.3588 times
Fri 28 March 2025 3.15 (-3.37%) 3.25 3.13 - 3.33 0.3442 times
Fri 21 March 2025 3.26 (3.49%) 3.10 3.10 - 3.37 0.7371 times
Fri 14 March 2025 3.15 (-0.94%) 3.26 3.10 - 3.35 0.8678 times
Fri 07 March 2025 3.18 (-2.15%) 3.20 2.85 - 3.28 1.2311 times
Fri 28 February 2025 3.25 (-10.22%) 3.62 3.08 - 3.62 1.7207 times
Fri 21 February 2025 3.62 (-0.28%) 3.66 3.57 - 3.75 0.5656 times
Wed 19 February 2025 3.63 (-5.22%) 3.80 3.63 - 3.88 0.5938 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.22 and 3.01

Monthly Target 12.03
Monthly Target 22.41
Monthly Target 32.82
Monthly Target 43.2
Monthly Target 53.61

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Tue 15 April 2025 2.79 (-11.43%) 3.13 2.44 - 3.23 0.8829 times
Fri 28 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.6193 times
Fri 28 February 2025 3.25 (-17.3%) 3.93 3.08 - 3.98 1.0419 times
Fri 31 January 2025 3.93 (-17.78%) 4.85 3.70 - 5.12 1.5559 times
Tue 31 December 2024 4.78 (-1.85%) 5.00 4.57 - 5.00 0.7829 times
Tue 26 November 2024 4.87 (-5.8%) 5.18 4.75 - 5.29 0.8629 times
Thu 31 October 2024 5.17 (4.87%) 4.95 4.95 - 5.69 1.1941 times
Mon 30 September 2024 4.93 (-0.6%) 4.99 4.48 - 5.11 0.7418 times
Fri 30 August 2024 4.96 (0.61%) 4.95 4.45 - 5.23 0.904 times
Wed 31 July 2024 4.93 (2.49%) 4.83 4.82 - 5.56 1.4145 times
Fri 28 June 2024 4.81 (-7.85%) 5.28 4.59 - 5.28 0.9493 times

 monthly chart VocEnergy

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voc Energy VOC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VocEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.85
20 day DMA 3.02
35 day DMA 3.1
50 day DMA 3.29
100 day DMA 4.03
150 day DMA 4.36
200 day DMA 4.53

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.77
12 day EMA2.872.882.89
20 day EMA2.952.972.99
35 day EMA3.143.163.18
50 day EMA3.323.343.36

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.732.69
12 day SMA2.852.882.92
20 day SMA3.023.033.05
35 day SMA3.13.123.14
50 day SMA3.293.323.34
100 day SMA4.034.054.08
150 day SMA4.364.374.39
200 day SMA4.534.544.55
Back to top | Use Dark Theme