VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.04 and 3.22
Daily Target 1 | 2.89 |
Daily Target 2 | 3 |
Daily Target 3 | 3.0733333333333 |
Daily Target 4 | 3.18 |
Daily Target 5 | 3.25 |
Daily price and volume Voc Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.10 (4.38%) | 2.98 | 2.97 - 3.15 | 2.456 times | Thu 17 July 2025 | 2.97 (-0.34%) | 2.95 | 2.95 - 2.98 | 0.7363 times | Wed 16 July 2025 | 2.98 (1.02%) | 2.97 | 2.91 - 2.99 | 0.6139 times | Tue 15 July 2025 | 2.95 (-2.32%) | 3.00 | 2.92 - 3.05 | 0.8679 times | Mon 14 July 2025 | 3.02 (2.72%) | 2.93 | 2.92 - 3.06 | 1.7579 times | Fri 11 July 2025 | 2.94 (0%) | 2.87 | 2.87 - 2.94 | 0.849 times | Fri 11 July 2025 | 2.94 (2.44%) | 2.87 | 2.87 - 2.94 | 0.849 times | Thu 10 July 2025 | 2.87 (-1.03%) | 2.89 | 2.82 - 2.92 | 0.7133 times | Wed 09 July 2025 | 2.90 (-0.68%) | 2.90 | 2.90 - 2.92 | 0.5286 times | Tue 08 July 2025 | 2.92 (3.18%) | 2.80 | 2.80 - 2.93 | 0.6281 times | Mon 07 July 2025 | 2.83 (-1.74%) | 2.92 | 2.82 - 2.92 | 0.4987 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.01 and 3.25
Weekly Target 1 | 2.81 |
Weekly Target 2 | 2.96 |
Weekly Target 3 | 3.0533333333333 |
Weekly Target 4 | 3.2 |
Weekly Target 5 | 3.29 |
Weekly price and volumes for Voc Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.10 (5.44%) | 2.93 | 2.91 - 3.15 | 1.4978 times | Fri 11 July 2025 | 2.94 (0%) | 2.87 | 2.87 - 2.94 | 0.1977 times | Fri 11 July 2025 | 2.94 (2.08%) | 2.92 | 2.80 - 2.94 | 0.7493 times | Thu 03 July 2025 | 2.88 (4.35%) | 2.79 | 2.78 - 2.95 | 1.0352 times | Fri 27 June 2025 | 2.76 (-6.76%) | 2.97 | 2.76 - 3.05 | 1.5845 times | Fri 20 June 2025 | 2.96 (3.14%) | 2.84 | 2.84 - 2.98 | 0.6519 times | Fri 13 June 2025 | 2.87 (2.87%) | 2.79 | 2.73 - 2.92 | 0.9216 times | Wed 11 June 2025 | 2.79 (1.45%) | 2.74 | 2.72 - 2.81 | 0.8334 times | Fri 06 June 2025 | 2.75 (-5.82%) | 2.92 | 2.73 - 3.01 | 1.8002 times | Fri 30 May 2025 | 2.92 (-1.02%) | 2.98 | 2.89 - 3.06 | 0.7283 times | Fri 23 May 2025 | 2.95 (-6.35%) | 3.22 | 2.91 - 3.28 | 0.6622 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.94 and 3.31
Monthly Target 1 | 2.64 |
Monthly Target 2 | 2.87 |
Monthly Target 3 | 3.01 |
Monthly Target 4 | 3.24 |
Monthly Target 5 | 3.38 |
Monthly price and volumes Voc Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.10 (8.39%) | 2.90 | 2.78 - 3.15 | 0.6083 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 1.2257 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.9076 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.4978 times | Fri 28 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.589 times | Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 0.9909 times | Fri 31 January 2025 | 3.93 (-17.78%) | 4.85 | 3.70 - 5.12 | 1.4797 times | Tue 31 December 2024 | 4.78 (-1.85%) | 5.00 | 4.57 - 5.00 | 0.7446 times | Tue 26 November 2024 | 4.87 (-5.8%) | 5.18 | 4.75 - 5.29 | 0.8207 times | Thu 31 October 2024 | 5.17 (4.87%) | 4.95 | 4.95 - 5.69 | 1.1356 times | Mon 30 September 2024 | 4.93 (-0.6%) | 4.99 | 4.48 - 5.11 | 0.7055 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voc Energy VOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voc Energy VOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.98
Tomorrow's movement Prediction of Voc Energy VOC looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 105 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
DMA period | DMA value |
5 day DMA | 3 |
12 day DMA | 2.94 |
20 day DMA | 2.91 |
35 day DMA | 2.89 |
50 day DMA | 2.94 |
100 day DMA | 2.98 |
150 day DMA | 3.38 |
200 day DMA | 3.8 |
EMA (exponential moving average) of Voc Energy VOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.01 | 2.96 | 2.96 |
12 day EMA | 2.96 | 2.94 | 2.93 |
20 day EMA | 2.94 | 2.92 | 2.91 |
35 day EMA | 2.93 | 2.92 | 2.92 |
50 day EMA | 2.94 | 2.93 | 2.93 |
SMA (simple moving average) of Voc Energy VOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3 | 2.97 | 2.97 |
12 day SMA | 2.94 | 2.92 | 2.92 |
20 day SMA | 2.91 | 2.9 | 2.9 |
35 day SMA | 2.89 | 2.88 | 2.88 |
50 day SMA | 2.94 | 2.93 | 2.93 |
100 day SMA | 2.98 | 2.98 | 2.98 |
150 day SMA | 3.38 | 3.39 | 3.41 |
200 day SMA | 3.8 | 3.81 | 3.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.