Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.04 and 3.22

Daily Target 12.89
Daily Target 23
Daily Target 33.0733333333333
Daily Target 43.18
Daily Target 53.25

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 18 July 2025 3.10 (4.38%) 2.98 2.97 - 3.15 2.456 times
Thu 17 July 2025 2.97 (-0.34%) 2.95 2.95 - 2.98 0.7363 times
Wed 16 July 2025 2.98 (1.02%) 2.97 2.91 - 2.99 0.6139 times
Tue 15 July 2025 2.95 (-2.32%) 3.00 2.92 - 3.05 0.8679 times
Mon 14 July 2025 3.02 (2.72%) 2.93 2.92 - 3.06 1.7579 times
Fri 11 July 2025 2.94 (0%) 2.87 2.87 - 2.94 0.849 times
Fri 11 July 2025 2.94 (2.44%) 2.87 2.87 - 2.94 0.849 times
Thu 10 July 2025 2.87 (-1.03%) 2.89 2.82 - 2.92 0.7133 times
Wed 09 July 2025 2.90 (-0.68%) 2.90 2.90 - 2.92 0.5286 times
Tue 08 July 2025 2.92 (3.18%) 2.80 2.80 - 2.93 0.6281 times
Mon 07 July 2025 2.83 (-1.74%) 2.92 2.82 - 2.92 0.4987 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 3.01 and 3.25

Weekly Target 12.81
Weekly Target 22.96
Weekly Target 33.0533333333333
Weekly Target 43.2
Weekly Target 53.29

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 18 July 2025 3.10 (5.44%) 2.93 2.91 - 3.15 1.4978 times
Fri 11 July 2025 2.94 (0%) 2.87 2.87 - 2.94 0.1977 times
Fri 11 July 2025 2.94 (2.08%) 2.92 2.80 - 2.94 0.7493 times
Thu 03 July 2025 2.88 (4.35%) 2.79 2.78 - 2.95 1.0352 times
Fri 27 June 2025 2.76 (-6.76%) 2.97 2.76 - 3.05 1.5845 times
Fri 20 June 2025 2.96 (3.14%) 2.84 2.84 - 2.98 0.6519 times
Fri 13 June 2025 2.87 (2.87%) 2.79 2.73 - 2.92 0.9216 times
Wed 11 June 2025 2.79 (1.45%) 2.74 2.72 - 2.81 0.8334 times
Fri 06 June 2025 2.75 (-5.82%) 2.92 2.73 - 3.01 1.8002 times
Fri 30 May 2025 2.92 (-1.02%) 2.98 2.89 - 3.06 0.7283 times
Fri 23 May 2025 2.95 (-6.35%) 3.22 2.91 - 3.28 0.6622 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.94 and 3.31

Monthly Target 12.64
Monthly Target 22.87
Monthly Target 33.01
Monthly Target 43.24
Monthly Target 53.38

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 18 July 2025 3.10 (8.39%) 2.90 2.78 - 3.15 0.6083 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.2257 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.9076 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.4978 times
Fri 28 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.589 times
Fri 28 February 2025 3.25 (-17.3%) 3.93 3.08 - 3.98 0.9909 times
Fri 31 January 2025 3.93 (-17.78%) 4.85 3.70 - 5.12 1.4797 times
Tue 31 December 2024 4.78 (-1.85%) 5.00 4.57 - 5.00 0.7446 times
Tue 26 November 2024 4.87 (-5.8%) 5.18 4.75 - 5.29 0.8207 times
Thu 31 October 2024 5.17 (4.87%) 4.95 4.95 - 5.69 1.1356 times
Mon 30 September 2024 4.93 (-0.6%) 4.99 4.48 - 5.11 0.7055 times

 monthly chart VocEnergy

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voc Energy VOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Voc Energy VOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.98

Tomorrow's movement Prediction of Voc Energy VOC looks bullish. It has broken an important resistance level of 3 with high volumes

Munafa value: 105 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VocEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VocEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 2.89
50 day DMA 2.94
100 day DMA 2.98
150 day DMA 3.38
200 day DMA 3.8

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.962.96
12 day EMA2.962.942.93
20 day EMA2.942.922.91
35 day EMA2.932.922.92
50 day EMA2.942.932.93

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.972.97
12 day SMA2.942.922.92
20 day SMA2.912.92.9
35 day SMA2.892.882.88
50 day SMA2.942.932.93
100 day SMA2.982.982.98
150 day SMA3.383.393.41
200 day SMA3.83.813.82
Back to top | Use Dark Theme