CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 151.47 and 156.33
| Daily Target 1 | 150.46 |
| Daily Target 2 | 152.47 |
| Daily Target 3 | 155.32 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 160.18 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 154.48 (-1.42%) | 158.01 | 153.31 - 158.17 | 0.7734 times | Thu 17 July 2025 | 156.70 (1.14%) | 154.93 | 153.82 - 156.95 | 1.4077 times | Wed 16 July 2025 | 154.94 (0.34%) | 154.63 | 151.67 - 155.57 | 0.8252 times | Tue 15 July 2025 | 154.42 (-2.29%) | 159.07 | 153.81 - 159.49 | 0.8503 times | Mon 14 July 2025 | 158.04 (-0.85%) | 157.49 | 155.48 - 160.41 | 1.0139 times | Fri 11 July 2025 | 159.40 (0%) | 161.81 | 158.26 - 162.66 | 0.8133 times | Fri 11 July 2025 | 159.40 (-2.6%) | 161.81 | 158.26 - 162.66 | 0.8133 times | Thu 10 July 2025 | 163.66 (2.95%) | 160.84 | 160.09 - 168.12 | 1.2989 times | Wed 09 July 2025 | 158.97 (0.37%) | 162.89 | 156.40 - 163.59 | 1.0249 times | Tue 08 July 2025 | 158.39 (2.92%) | 154.55 | 154.11 - 160.00 | 1.1791 times | Mon 07 July 2025 | 153.90 (-2.05%) | 156.48 | 152.73 - 156.72 | 1.2269 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 148.71 and 157.45
| Weekly Target 1 | 146.78 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 155.52 |
| Weekly Target 4 | 159.37 |
| Weekly Target 5 | 164.26 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 154.48 (-3.09%) | 157.49 | 151.67 - 160.41 | 1.0717 times | Fri 11 July 2025 | 159.40 (0%) | 161.81 | 158.26 - 162.66 | 0.179 times | Fri 11 July 2025 | 159.40 (1.45%) | 156.48 | 152.73 - 168.12 | 1.2197 times | Thu 03 July 2025 | 157.12 (4.74%) | 150.87 | 148.70 - 160.40 | 0.9485 times | Fri 27 June 2025 | 150.01 (1.74%) | 146.21 | 144.37 - 153.72 | 1.6401 times | Fri 20 June 2025 | 147.45 (-1.34%) | 149.38 | 143.06 - 150.54 | 1.088 times | Fri 13 June 2025 | 149.45 (-1.1%) | 151.43 | 148.54 - 154.43 | 0.8031 times | Wed 11 June 2025 | 151.11 (4.43%) | 146.56 | 144.89 - 154.43 | 0.8362 times | Fri 06 June 2025 | 144.70 (6.69%) | 134.80 | 132.58 - 145.93 | 1.2728 times | Fri 30 May 2025 | 135.63 (-0.8%) | 140.11 | 134.08 - 140.65 | 0.9411 times | Fri 23 May 2025 | 136.73 (-4.74%) | 141.37 | 133.34 - 143.82 | 1.3326 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 152.42 and 170.19
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 147.18 |
| Monthly Target 3 | 157.65 |
| Monthly Target 4 | 164.95 |
| Monthly Target 5 | 175.42 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 154.48 (1.81%) | 151.00 | 150.35 - 168.12 | 0.4118 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7827 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2977 times | Wed 30 April 2025 | 118.62 (-23.74%) | 150.81 | 91.86 - 151.37 | 2.4088 times | Fri 28 March 2025 | 155.55 (-5.9%) | 165.89 | 154.77 - 181.44 | 0.9305 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.374 times | Fri 31 January 2025 | 164.76 (-10.75%) | 186.92 | 159.65 - 193.56 | 0.9628 times | Tue 31 December 2024 | 184.60 (-6.65%) | 200.17 | 180.20 - 202.72 | 0.3972 times | Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 0.7181 times | Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 0.7163 times | Mon 30 September 2024 | 196.97 (-0.39%) | 195.24 | 186.21 - 213.61 | 0.6319 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles River CRL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Charles River CRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.63
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharlesRiver in short term but the sell signal is initial and weak.
CharlesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.1 and CharlesRiver CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 155.72 |
| 12 day DMA | 157.45 |
| 20 day DMA | 155.03 |
| 35 day DMA | 150.82 |
| 50 day DMA | 147.44 |
| 100 day DMA | 139.44 |
| 150 day DMA | 149.53 |
| 200 day DMA | 160.46 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.9 | 156.61 | 156.57 |
| 12 day EMA | 156.01 | 156.29 | 156.22 |
| 20 day EMA | 154.53 | 154.54 | 154.31 |
| 35 day EMA | 150.78 | 150.56 | 150.2 |
| 50 day EMA | 146.52 | 146.2 | 145.77 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.72 | 156.7 | 157.24 |
| 12 day SMA | 157.45 | 157.7 | 157.51 |
| 20 day SMA | 155.03 | 154.68 | 154.11 |
| 35 day SMA | 150.82 | 150.34 | 149.76 |
| 50 day SMA | 147.44 | 147.17 | 146.78 |
| 100 day SMA | 139.44 | 139.59 | 139.7 |
| 150 day SMA | 149.53 | 149.74 | 149.94 |
| 200 day SMA | 160.46 | 160.65 | 160.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.