TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 101.76 and 103.84
| Daily Target 1 | 101.19 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 103.27333333333 |
| Daily Target 4 | 104.41 |
| Daily Target 5 | 105.35 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 103.46 (-0.18%) | 103.96 | 102.14 - 104.22 | 1.1233 times | Thu 17 July 2025 | 103.65 (2.28%) | 101.59 | 101.59 - 103.94 | 0.9554 times | Wed 16 July 2025 | 101.34 (-0.85%) | 102.67 | 100.36 - 103.41 | 0.8297 times | Tue 15 July 2025 | 102.21 (-2.54%) | 105.00 | 102.19 - 105.50 | 1.1351 times | Mon 14 July 2025 | 104.87 (0.6%) | 104.00 | 103.19 - 105.00 | 0.9597 times | Fri 11 July 2025 | 104.24 (0%) | 104.31 | 103.19 - 105.04 | 0.8304 times | Fri 11 July 2025 | 104.24 (-0.48%) | 104.31 | 103.19 - 105.04 | 0.8304 times | Thu 10 July 2025 | 104.74 (2.26%) | 102.92 | 102.62 - 106.37 | 1.0992 times | Wed 09 July 2025 | 102.43 (0.41%) | 102.51 | 101.79 - 103.33 | 0.9261 times | Tue 08 July 2025 | 102.01 (0.4%) | 101.72 | 100.58 - 102.47 | 1.3106 times | Mon 07 July 2025 | 101.60 (-2.36%) | 103.00 | 100.74 - 103.41 | 1.2197 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 99.34 and 104.48
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 103.10666666667 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 103.46 (-0.75%) | 104.00 | 100.36 - 105.50 | 1.0276 times | Fri 11 July 2025 | 104.24 (0%) | 104.31 | 103.19 - 105.04 | 0.1706 times | Fri 11 July 2025 | 104.24 (0.17%) | 103.00 | 100.58 - 106.37 | 1.1063 times | Thu 03 July 2025 | 104.06 (4.87%) | 99.60 | 98.14 - 105.97 | 1.0926 times | Fri 27 June 2025 | 99.23 (3.86%) | 94.62 | 94.17 - 100.26 | 1.2947 times | Fri 20 June 2025 | 95.54 (0.18%) | 96.67 | 94.40 - 96.84 | 1.0247 times | Fri 13 June 2025 | 95.37 (-2.79%) | 100.82 | 94.78 - 101.09 | 0.857 times | Wed 11 June 2025 | 98.11 (0.81%) | 98.31 | 97.31 - 102.37 | 1.0021 times | Fri 06 June 2025 | 97.32 (3.52%) | 93.41 | 92.06 - 97.36 | 1.2856 times | Fri 30 May 2025 | 94.01 (-0.3%) | 95.56 | 93.25 - 97.77 | 1.1387 times | Fri 23 May 2025 | 94.29 (-3.9%) | 98.00 | 90.60 - 99.33 | 2.4707 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 100.89 and 108.94
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 102.71666666667 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 103.46 (4.88%) | 98.33 | 98.32 - 106.37 | 0.5403 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9657 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.3599 times | Wed 30 April 2025 | 96.70 (-6.71%) | 104.98 | 87.35 - 107.09 | 1.4973 times | Fri 28 March 2025 | 103.65 (-16.57%) | 125.27 | 101.76 - 127.06 | 1.2873 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.8747 times | Fri 31 January 2025 | 137.91 (2.02%) | 135.75 | 127.92 - 145.08 | 0.8652 times | Tue 31 December 2024 | 135.18 (6.82%) | 130.15 | 129.20 - 138.11 | 0.5915 times | Tue 26 November 2024 | 126.55 (-15.66%) | 151.38 | 120.21 - 158.42 | 1.4485 times | Thu 31 October 2024 | 150.04 (-3.73%) | 155.25 | 147.41 - 161.50 | 0.5696 times | Mon 30 September 2024 | 155.86 (1.46%) | 152.99 | 144.67 - 157.83 | 0.5785 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TargetCorporation in short term but the sell signal is initial and weak.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TargetCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 103.24 |
| 20 day DMA | 101.72 |
| 35 day DMA | 99.34 |
| 50 day DMA | 98.58 |
| 100 day DMA | 98.18 |
| 150 day DMA | 109.65 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 103.06 | 102.77 |
| 12 day EMA | 102.72 | 102.59 | 102.4 |
| 20 day EMA | 101.79 | 101.61 | 101.4 |
| 35 day EMA | 100.41 | 100.23 | 100.03 |
| 50 day EMA | 98.78 | 98.59 | 98.38 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 103.26 | 103.38 |
| 12 day SMA | 103.24 | 103.4 | 103.42 |
| 20 day SMA | 101.72 | 101.32 | 100.9 |
| 35 day SMA | 99.34 | 99.1 | 98.88 |
| 50 day SMA | 98.58 | 98.45 | 98.28 |
| 100 day SMA | 98.18 | 98.29 | 98.42 |
| 150 day SMA | 109.65 | 109.87 | 110.07 |
| 200 day SMA | 118.25 | 118.49 | 118.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.