TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 92.12 and 93.65
| Daily Target 1 | 90.89 |
| Daily Target 2 | 91.81 |
| Daily Target 3 | 92.423333333333 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 93.95 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.72 (-0.22%) | 92.55 | 91.51 - 93.04 | 1.1236 times | Thu 30 October 2025 | 92.92 (-1.27%) | 93.31 | 92.66 - 94.63 | 0.893 times | Wed 29 October 2025 | 94.12 (-3.08%) | 96.52 | 94.03 - 97.07 | 0.9715 times | Tue 28 October 2025 | 97.11 (-0.68%) | 97.52 | 96.41 - 99.49 | 1.2621 times | Mon 27 October 2025 | 97.77 (0%) | 95.25 | 94.95 - 97.91 | 1.5859 times | Mon 27 October 2025 | 97.77 (3.72%) | 95.25 | 94.95 - 97.91 | 1.5859 times | Fri 24 October 2025 | 94.26 (0.03%) | 94.93 | 93.92 - 95.61 | 0.5585 times | Thu 23 October 2025 | 94.23 (0.19%) | 94.05 | 92.96 - 95.03 | 0.3851 times | Wed 22 October 2025 | 94.05 (-0.37%) | 94.00 | 93.45 - 94.73 | 0.4022 times | Tue 21 October 2025 | 94.40 (3.11%) | 91.88 | 91.74 - 94.55 | 1.2323 times | Mon 20 October 2025 | 91.55 (0.78%) | 91.23 | 90.75 - 92.17 | 0.4216 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 88.13 and 96.11
| Weekly Target 1 | 86.59 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 94.573333333333 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 102.55 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.72 (-5.17%) | 95.25 | 91.51 - 99.49 | 1.1328 times | Mon 27 October 2025 | 97.77 (3.72%) | 95.25 | 94.95 - 97.91 | 0.3078 times | Fri 24 October 2025 | 94.26 (3.76%) | 91.23 | 90.75 - 95.61 | 0.5822 times | Fri 17 October 2025 | 90.84 (1.76%) | 86.92 | 86.35 - 91.65 | 1.0861 times | Tue 07 October 2025 | 89.27 (0.3%) | 89.35 | 87.84 - 90.17 | 0.3995 times | Fri 03 October 2025 | 89.00 (1.31%) | 88.36 | 87.25 - 90.37 | 1.402 times | Fri 26 September 2025 | 87.85 (-0.32%) | 88.02 | 86.30 - 88.59 | 1.4573 times | Fri 19 September 2025 | 88.13 (-2.03%) | 90.10 | 87.81 - 90.81 | 1.4627 times | Fri 12 September 2025 | 89.96 (-3.45%) | 93.21 | 89.96 - 93.44 | 1.1765 times | Fri 05 September 2025 | 93.17 (-2.93%) | 95.13 | 91.69 - 95.36 | 0.993 times | Fri 29 August 2025 | 95.98 (0%) | 97.10 | 95.67 - 97.22 | 0.1653 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 89.54 and 102.68
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 92.853333333333 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 105.99 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.9137 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.2897 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.1172 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.7699 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.8272 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.161 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.1895 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.2122 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.7647 times | Fri 31 January 2025 | 137.91 (2.02%) | 135.75 | 127.92 - 145.08 | 0.755 times | Tue 31 December 2024 | 135.18 (6.82%) | 130.15 | 129.20 - 138.11 | 0.535 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Target Corporation TGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Target Corporation TGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.36
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
TargetCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.43 and TargetCorporation TGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 94.31 |
| 20 day DMA | 92.3 |
| 35 day DMA | 90.76 |
| 50 day DMA | 91.94 |
| 100 day DMA | 96.93 |
| 150 day DMA | 96.43 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 94.68 | 95.56 |
| 12 day EMA | 93.78 | 93.97 | 94.16 |
| 20 day EMA | 93.06 | 93.1 | 93.12 |
| 35 day EMA | 93.14 | 93.17 | 93.18 |
| 50 day EMA | 93.14 | 93.16 | 93.17 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 95.94 | 96.21 |
| 12 day SMA | 94.31 | 94.09 | 93.92 |
| 20 day SMA | 92.3 | 92.12 | 91.96 |
| 35 day SMA | 90.76 | 90.71 | 90.65 |
| 50 day SMA | 91.94 | 92.06 | 92.31 |
| 100 day SMA | 96.93 | 96.94 | 96.95 |
| 150 day SMA | 96.43 | 96.5 | 96.59 |
| 200 day SMA | 103.37 | 103.58 | 103.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.