TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 93.69 and 96.38
| Daily Target 1 | 91.57 |
| Daily Target 2 | 93.11 |
| Daily Target 3 | 94.26 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 96.95 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.65 (2.02%) | 94.42 | 92.72 - 95.41 | 0.6336 times | Fri 11 April 2025 | 92.78 (0.08%) | 92.41 | 88.63 - 92.96 | 0.8111 times | Thu 10 April 2025 | 92.71 (-5.1%) | 95.69 | 89.80 - 96.00 | 0.9458 times | Wed 09 April 2025 | 97.69 (10.06%) | 88.00 | 87.88 - 98.48 | 1.0645 times | Tue 08 April 2025 | 88.76 (-5.95%) | 96.54 | 87.35 - 97.50 | 1.0405 times | Mon 07 April 2025 | 94.38 (-1.4%) | 91.27 | 90.25 - 97.86 | 1.0709 times | Fri 04 April 2025 | 95.72 (0%) | 91.84 | 90.62 - 96.88 | 1.2594 times | Fri 04 April 2025 | 95.72 (1.53%) | 91.84 | 90.62 - 96.88 | 1.2594 times | Thu 03 April 2025 | 94.28 (-10.86%) | 97.75 | 93.00 - 98.45 | 1.476 times | Wed 02 April 2025 | 105.77 (1.28%) | 104.02 | 103.93 - 107.09 | 0.4388 times | Tue 01 April 2025 | 104.43 (0.75%) | 104.98 | 103.53 - 105.59 | 0.4843 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 93.69 and 96.38
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 94.26 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.65 (2.02%) | 94.42 | 92.72 - 95.41 | 0.2244 times | Fri 11 April 2025 | 92.78 (-3.07%) | 91.27 | 87.35 - 98.48 | 1.7471 times | Fri 04 April 2025 | 95.72 (0%) | 91.84 | 90.62 - 96.88 | 0.4461 times | Fri 04 April 2025 | 95.72 (-7.65%) | 104.98 | 90.62 - 107.09 | 1.2957 times | Fri 28 March 2025 | 103.65 (-0.39%) | 104.99 | 102.37 - 108.48 | 0.6521 times | Fri 21 March 2025 | 104.06 (-0.61%) | 105.66 | 101.76 - 106.96 | 1.4737 times | Fri 14 March 2025 | 104.70 (-9.02%) | 114.69 | 103.46 - 115.63 | 1.2122 times | Fri 07 March 2025 | 115.08 (-7.37%) | 125.27 | 112.10 - 127.06 | 1.3797 times | Fri 28 February 2025 | 124.24 (-0.02%) | 124.31 | 122.36 - 127.89 | 1.043 times | Fri 21 February 2025 | 124.27 (-4.96%) | 130.00 | 123.93 - 131.70 | 0.5261 times | Wed 19 February 2025 | 130.75 (2.24%) | 128.00 | 127.75 - 131.70 | 0.2417 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 81.13 and 100.87
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 96.363333333333 |
| Monthly Target 4 | 105.38 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.65 (-8.68%) | 104.98 | 87.35 - 107.09 | 1.1684 times | Fri 28 March 2025 | 103.65 (-16.57%) | 125.27 | 101.76 - 127.06 | 1.4844 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 1.0087 times | Fri 31 January 2025 | 137.91 (2.02%) | 135.75 | 127.92 - 145.08 | 0.9977 times | Tue 31 December 2024 | 135.18 (6.82%) | 130.15 | 129.20 - 138.11 | 0.6821 times | Tue 26 November 2024 | 126.55 (-15.66%) | 151.38 | 120.21 - 158.42 | 1.6703 times | Thu 31 October 2024 | 150.04 (-3.73%) | 155.25 | 147.41 - 161.50 | 0.6568 times | Mon 30 September 2024 | 155.86 (1.46%) | 152.99 | 144.67 - 157.83 | 0.6671 times | Fri 30 August 2024 | 153.62 (2.13%) | 151.21 | 132.42 - 167.40 | 1.036 times | Wed 31 July 2024 | 150.41 (1.6%) | 148.34 | 143.41 - 156.74 | 0.6284 times | Fri 28 June 2024 | 148.04 (-5.2%) | 152.09 | 139.38 - 154.49 | 0.7317 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Target Corporation TGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 89, while middle bands are at 95 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargetCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargetCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and TargetCorporation TGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 96.71 |
| 20 day DMA | 100.16 |
| 35 day DMA | 107.81 |
| 50 day DMA | 114.99 |
| 100 day DMA | 125.75 |
| 150 day DMA | 134.64 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 93.93 | 94.5 |
| 12 day EMA | 96.77 | 97.16 | 97.96 |
| 20 day EMA | 100.46 | 101.07 | 101.94 |
| 35 day EMA | 107.67 | 108.44 | 109.36 |
| 50 day EMA | 114.92 | 115.75 | 116.69 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 93.26 | 93.85 |
| 12 day SMA | 96.71 | 97.67 | 98.96 |
| 20 day SMA | 100.16 | 100.65 | 101.37 |
| 35 day SMA | 107.81 | 108.77 | 109.85 |
| 50 day SMA | 114.99 | 115.91 | 116.86 |
| 100 day SMA | 125.75 | 126.36 | 126.96 |
| 150 day SMA | 134.64 | 135.02 | 135.42 |
| 200 day SMA | 137.84 | 138.11 | 138.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.