BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 9.6 and 9.78
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.91 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.76 (0.41%) | 9.77 | 9.62 - 9.80 | 1.4828 times | Fri 11 April 2025 | 9.72 (0.93%) | 9.68 | 9.55 - 9.74 | 0.8771 times | Thu 10 April 2025 | 9.63 (-0.62%) | 9.73 | 9.56 - 9.78 | 1.7334 times | Wed 09 April 2025 | 9.69 (-0.51%) | 9.67 | 9.56 - 9.80 | 1.2704 times | Tue 08 April 2025 | 9.74 (-1.91%) | 9.93 | 9.67 - 9.96 | 1.3035 times | Mon 07 April 2025 | 9.93 (-1.59%) | 10.05 | 9.87 - 10.12 | 0.5813 times | Fri 04 April 2025 | 10.09 (0%) | 10.37 | 10.01 - 10.39 | 0.8493 times | Fri 04 April 2025 | 10.09 (-2.04%) | 10.37 | 10.01 - 10.39 | 0.8493 times | Thu 03 April 2025 | 10.30 (0.98%) | 10.29 | 10.25 - 10.31 | 0.4386 times | Wed 02 April 2025 | 10.20 (-0.39%) | 10.29 | 10.17 - 10.29 | 0.6143 times | Tue 01 April 2025 | 10.24 (0.69%) | 10.22 | 10.18 - 10.24 | 0.7466 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.6 and 9.78
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.76 (0.41%) | 9.77 | 9.62 - 9.80 | 0.4411 times | Fri 11 April 2025 | 9.72 (-3.67%) | 10.05 | 9.55 - 10.12 | 1.7153 times | Fri 04 April 2025 | 10.09 (0%) | 10.37 | 10.01 - 10.39 | 0.2527 times | Fri 04 April 2025 | 10.09 (-0.79%) | 10.22 | 10.01 - 10.39 | 0.788 times | Fri 28 March 2025 | 10.17 (-1.64%) | 10.34 | 10.12 - 10.39 | 0.6627 times | Fri 21 March 2025 | 10.34 (1.67%) | 10.18 | 10.05 - 10.37 | 2.0347 times | Fri 14 March 2025 | 10.17 (-3.33%) | 10.51 | 10.15 - 10.52 | 1.6262 times | Fri 07 March 2025 | 10.52 (-0.57%) | 10.53 | 10.40 - 10.67 | 1.4432 times | Fri 28 February 2025 | 10.58 (0.67%) | 10.47 | 10.47 - 10.58 | 0.7202 times | Fri 21 February 2025 | 10.51 (-0.1%) | 10.51 | 10.42 - 10.55 | 0.3158 times | Wed 19 February 2025 | 10.52 (0.86%) | 10.45 | 10.42 - 10.54 | 0.2485 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.24 and 10.08
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.76 (-4.03%) | 10.22 | 9.55 - 10.39 | 0.5865 times | Fri 28 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 1.0578 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.7417 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 1.0681 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.405 times | Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.1258 times | Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 0.9634 times | Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.1483 times | Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 1.0607 times | Wed 31 July 2024 | 10.71 (0%) | 10.68 | 10.58 - 10.90 | 0.8427 times | Fri 28 June 2024 | 10.71 (1.71%) | 10.50 | 10.49 - 10.82 | 0.9487 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.
BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.77 | 9.8 |
| 12 day EMA | 9.91 | 9.94 | 9.98 |
| 20 day EMA | 10.01 | 10.04 | 10.07 |
| 35 day EMA | 10.15 | 10.17 | 10.2 |
| 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.74 | 9.82 |
| 12 day SMA | 9.96 | 10 | 10.05 |
| 20 day SMA | 10.06 | 10.08 | 10.11 |
| 35 day SMA | 10.24 | 10.26 | 10.29 |
| 50 day SMA | 10.31 | 10.33 | 10.34 |
| 100 day SMA | 10.36 | 10.37 | 10.38 |
| 150 day SMA | 10.52 | 10.53 | 10.54 |
| 200 day SMA | 10.58 | 10.59 | 10.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.