BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 9.29 and 9.39
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.46 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 9.35 (-0.32%) | 9.42 | 9.32 - 9.42 | 1.0918 times | Tue 29 July 2025 | 9.38 (-0.11%) | 9.40 | 9.35 - 9.43 | 0.6938 times | Mon 28 July 2025 | 9.39 (0%) | 9.38 | 9.32 - 9.40 | 0.7972 times | Fri 25 July 2025 | 9.39 (-0.11%) | 9.43 | 9.34 - 9.43 | 1.3205 times | Thu 24 July 2025 | 9.40 (0.32%) | 9.40 | 9.30 - 9.41 | 1.2727 times | Wed 23 July 2025 | 9.37 (-0.64%) | 9.41 | 9.30 - 9.43 | 1.522 times | Tue 22 July 2025 | 9.43 (0%) | 9.47 | 9.38 - 9.47 | 1.6267 times | Mon 21 July 2025 | 9.43 (-0.32%) | 9.54 | 9.41 - 9.54 | 0.8037 times | Fri 18 July 2025 | 9.46 (-0.32%) | 9.52 | 9.45 - 9.52 | 0.4662 times | Thu 17 July 2025 | 9.49 (-0.63%) | 9.56 | 9.49 - 9.56 | 0.4054 times | Wed 16 July 2025 | 9.55 (-0.83%) | 9.66 | 9.54 - 9.66 | 1.3489 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.28 and 9.39
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 9.35 (-0.43%) | 9.38 | 9.32 - 9.43 | 0.9412 times | Fri 25 July 2025 | 9.39 (-0.74%) | 9.54 | 9.30 - 9.54 | 2.3852 times | Fri 18 July 2025 | 9.46 (-1.56%) | 9.69 | 9.45 - 9.70 | 1.3789 times | Fri 11 July 2025 | 9.61 (0%) | 9.65 | 9.60 - 9.68 | 0.2029 times | Fri 11 July 2025 | 9.61 (-0.62%) | 9.66 | 9.60 - 9.72 | 1.0495 times | Thu 03 July 2025 | 9.67 (0.73%) | 9.64 | 9.63 - 9.75 | 0.7236 times | Fri 27 June 2025 | 9.60 (-0.21%) | 9.63 | 9.59 - 9.69 | 1.1356 times | Fri 20 June 2025 | 9.62 (0%) | 9.68 | 9.61 - 9.70 | 0.5137 times | Fri 13 June 2025 | 9.62 (0%) | 9.64 | 9.56 - 9.75 | 1.0363 times | Wed 11 June 2025 | 9.62 (0.21%) | 9.64 | 9.59 - 9.68 | 0.6332 times | Fri 06 June 2025 | 9.60 (-0.72%) | 9.52 | 9.52 - 9.74 | 1.9459 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.1 and 9.55
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 9.35 (-3.31%) | 9.65 | 9.30 - 9.75 | 1.2164 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.9911 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 1.1217 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.8427 times | Fri 28 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.9691 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.6795 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 0.9785 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.2871 times | Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.0313 times | Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 0.8826 times | Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.052 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.
BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.4 | 9.41 |
| 12 day EMA | 9.44 | 9.46 | 9.47 |
| 20 day EMA | 9.49 | 9.51 | 9.52 |
| 35 day EMA | 9.56 | 9.57 | 9.58 |
| 50 day EMA | 9.59 | 9.6 | 9.61 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.39 | 9.4 |
| 12 day SMA | 9.44 | 9.46 | 9.48 |
| 20 day SMA | 9.52 | 9.54 | 9.56 |
| 35 day SMA | 9.58 | 9.58 | 9.59 |
| 50 day SMA | 9.6 | 9.6 | 9.61 |
| 100 day SMA | 9.75 | 9.75 | 9.76 |
| 150 day SMA | 9.96 | 9.97 | 9.98 |
| 200 day SMA | 10.11 | 10.11 | 10.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.