BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 3.94 and 4.03
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.09 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.00 (-0.5%) | 4.02 | 3.96 - 4.05 | 0.9517 times | Thu 30 October 2025 | 4.02 (-2.43%) | 4.08 | 4.01 - 4.13 | 1.2775 times | Wed 29 October 2025 | 4.12 (-3.74%) | 4.27 | 4.05 - 4.30 | 1.2987 times | Tue 28 October 2025 | 4.28 (-0.7%) | 4.34 | 4.27 - 4.36 | 0.8804 times | Mon 27 October 2025 | 4.31 (0%) | 4.48 | 4.28 - 4.52 | 1.0634 times | Mon 27 October 2025 | 4.31 (-3.58%) | 4.48 | 4.28 - 4.52 | 1.0634 times | Fri 24 October 2025 | 4.47 (0.68%) | 4.49 | 4.40 - 4.52 | 1.0669 times | Thu 23 October 2025 | 4.44 (-3.48%) | 4.63 | 4.44 - 4.64 | 0.7726 times | Wed 22 October 2025 | 4.60 (1.55%) | 4.55 | 4.48 - 4.66 | 0.9537 times | Tue 21 October 2025 | 4.53 (-0.44%) | 4.57 | 4.50 - 4.58 | 0.6717 times | Mon 20 October 2025 | 4.55 (-2.15%) | 4.64 | 4.51 - 4.64 | 0.828 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.7 and 4.26
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.00 (-7.19%) | 4.48 | 3.96 - 4.52 | 0.9184 times | Mon 27 October 2025 | 4.31 (-3.58%) | 4.48 | 4.28 - 4.52 | 0.1785 times | Fri 24 October 2025 | 4.47 (-3.87%) | 4.64 | 4.40 - 4.66 | 0.7205 times | Fri 17 October 2025 | 4.65 (12.86%) | 4.13 | 3.96 - 4.69 | 1.3058 times | Fri 10 October 2025 | 4.12 (-7%) | 4.44 | 4.07 - 4.48 | 0.8188 times | Fri 03 October 2025 | 4.43 (0.23%) | 4.48 | 4.31 - 4.63 | 1.1227 times | Fri 26 September 2025 | 4.42 (-4.74%) | 4.62 | 4.36 - 4.72 | 0.9425 times | Fri 19 September 2025 | 4.64 (3.11%) | 4.51 | 4.42 - 4.72 | 2.3375 times | Fri 12 September 2025 | 4.50 (-3.64%) | 4.60 | 4.47 - 4.64 | 0.943 times | Fri 05 September 2025 | 4.67 (3.55%) | 4.52 | 4.33 - 4.79 | 0.7122 times | Fri 29 August 2025 | 4.51 (0%) | 4.47 | 4.45 - 4.54 | 0.1362 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.62 and 4.35
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0185 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.1986 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 0.9945 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2139 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0189 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6112 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7448 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.8352 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 0.8078 times | Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 0.5567 times | Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 0.5653 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.18
Tomorrow's movement Prediction of B G BGS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 14 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term and the sell signal is strong.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.19 | 4.28 |
| 12 day EMA | 4.27 | 4.32 | 4.37 |
| 20 day EMA | 4.32 | 4.35 | 4.39 |
| 35 day EMA | 4.37 | 4.39 | 4.41 |
| 50 day EMA | 4.41 | 4.43 | 4.45 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.21 | 4.3 |
| 12 day SMA | 4.36 | 4.41 | 4.44 |
| 20 day SMA | 4.33 | 4.35 | 4.38 |
| 35 day SMA | 4.41 | 4.42 | 4.44 |
| 50 day SMA | 4.44 | 4.45 | 4.47 |
| 100 day SMA | 4.37 | 4.38 | 4.38 |
| 150 day SMA | 4.72 | 4.74 | 4.76 |
| 200 day SMA | 5.21 | 5.22 | 5.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.