Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 6.37 and 6.88

Daily Target 15.94
Daily Target 26.28
Daily Target 36.45
Daily Target 46.79
Daily Target 56.96

Daily price and volume B G

Date Closing Open Range Volume
Thu 17 April 2025 6.62 (8.17%) 6.11 6.11 - 6.62 3.9985 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 3.0007 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 3.0007 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (-3.32%) 6.35 6.12 - 6.39 0 times

 Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 6.37 and 6.88

Weekly Target 15.94
Weekly Target 26.28
Weekly Target 36.45
Weekly Target 46.79
Weekly Target 56.96

Weekly price and volumes for B G

Date Closing Open Range Volume
Thu 17 April 2025 6.62 (8.17%) 6.35 6.11 - 6.62 3.8878 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 1.6668 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (0%) 6.35 6.12 - 6.39 0 times
Wed 16 April 2025 6.12 (-1.61%) 6.26 6.12 - 6.49 4.4455 times
Fri 11 April 2025 6.22 (-5.47%) 6.41 5.68 - 6.61 19.0944 times

 weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 5.5 and 6.8

Monthly Target 15.13
Monthly Target 25.87
Monthly Target 36.4266666666667
Monthly Target 47.17
Monthly Target 57.73

Monthly price and volumes B G

Date Closing Open Range Volume
Thu 17 April 2025 6.62 (-0.15%) 6.91 5.68 - 6.98 1.0687 times
Fri 28 March 2025 6.63 (-0.75%) 6.69 6.43 - 8.06 1.3387 times
Fri 28 February 2025 6.68 (3.09%) 6.41 5.45 - 7.34 1.5006 times
Fri 31 January 2025 6.48 (-5.95%) 6.94 6.27 - 7.25 1.029 times
Tue 31 December 2024 6.89 (6.99%) 6.81 6.58 - 8.10 0.9959 times
Tue 26 November 2024 6.44 (-24.41%) 8.61 6.12 - 8.85 1.4209 times
Thu 31 October 2024 8.52 (-4.05%) 8.87 7.78 - 8.95 0.6593 times
Mon 30 September 2024 8.88 (4.84%) 8.44 8.17 - 9.44 0.6032 times
Fri 30 August 2024 8.47 (-1.74%) 8.62 7.99 - 8.84 0.6908 times
Wed 31 July 2024 8.62 (6.68%) 8.03 7.62 - 8.78 0.6929 times
Fri 28 June 2024 8.08 (-15.3%) 9.58 7.86 - 9.74 0.7476 times

 monthly chart BG

Indicator Analysis of BG

Tomorrow's movement Prediction of B G BGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B G BGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.26

Tomorrow's movement Prediction of B G BGS looks bullish. It has broken an important Moving average of 6.29 with high volumes

Munafa value: 85 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BG (BGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.

BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.18
20 day DMA 6.21
35 day DMA 6.56
50 day DMA 6.64
100 day DMA 6.69
150 day DMA 7.05
200 day DMA 7.42

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.136.13
12 day EMA6.246.176.18
20 day EMA6.296.256.26
35 day EMA6.386.376.39
50 day EMA6.546.546.56

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.126.12
12 day SMA6.186.166.17
20 day SMA6.216.216.24
35 day SMA6.566.66.64
50 day SMA6.646.636.63
100 day SMA6.696.696.7
150 day SMA7.057.077.09
200 day SMA7.427.437.44
Back to top | Use Dark Theme