CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 36.88 and 37.49
Daily Target 1 | 36.4 |
Daily Target 2 | 36.75 |
Daily Target 3 | 37.006666666667 |
Daily Target 4 | 37.36 |
Daily Target 5 | 37.62 |
Daily price and volume Centerpoint Energy
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.11 (-0.19%) | 36.84 | 36.65 - 37.26 | 1.2992 times | Wed 28 May 2025 | 37.18 (-1.46%) | 37.56 | 36.99 - 37.56 | 2.5841 times | Tue 27 May 2025 | 37.73 (0.43%) | 37.90 | 37.42 - 37.95 | 0.7676 times | Fri 23 May 2025 | 37.57 (1.16%) | 37.37 | 36.97 - 37.61 | 0.5201 times | Thu 22 May 2025 | 37.14 (-0.21%) | 37.20 | 36.70 - 37.37 | 0.7273 times | Wed 21 May 2025 | 37.22 (-0.64%) | 37.32 | 37.12 - 37.54 | 0.6535 times | Tue 20 May 2025 | 37.46 (0%) | 37.64 | 37.41 - 37.78 | 0.7478 times | Tue 20 May 2025 | 37.46 (-0.53%) | 37.64 | 37.41 - 37.78 | 0.7478 times | Mon 19 May 2025 | 37.66 (0.37%) | 37.17 | 37.17 - 37.72 | 0.5775 times | Fri 16 May 2025 | 37.52 (0.78%) | 37.32 | 37.02 - 37.61 | 1.3752 times | Thu 15 May 2025 | 37.23 (1.8%) | 36.50 | 36.36 - 37.29 | 0.8535 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 36.23 and 37.53
Weekly Target 1 | 35.94 |
Weekly Target 2 | 36.52 |
Weekly Target 3 | 37.236666666667 |
Weekly Target 4 | 37.82 |
Weekly Target 5 | 38.54 |
Weekly price and volumes for Centerpoint Energy
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.11 (-1.22%) | 37.90 | 36.65 - 37.95 | 1.8345 times | Fri 23 May 2025 | 37.57 (0.29%) | 37.64 | 36.70 - 37.78 | 1.0448 times | Tue 20 May 2025 | 37.46 (-0.16%) | 37.17 | 37.17 - 37.78 | 0.5227 times | Fri 16 May 2025 | 37.52 (-0.05%) | 37.16 | 36.00 - 37.61 | 2.2484 times | Fri 09 May 2025 | 37.54 (-3.72%) | 38.97 | 37.32 - 39.31 | 1.471 times | Fri 02 May 2025 | 38.99 (2.09%) | 38.05 | 37.74 - 39.18 | 1.5217 times | Fri 25 April 2025 | 38.19 (2.77%) | 36.98 | 36.15 - 38.33 | 0.6782 times | Thu 17 April 2025 | 37.16 (1.03%) | 37.23 | 36.63 - 37.60 | 0.6787 times | Wed 16 April 2025 | 36.78 (0%) | 37.23 | 36.63 - 37.27 | 0 times | Wed 16 April 2025 | 36.78 (0%) | 37.23 | 36.63 - 37.27 | 0 times | Wed 16 April 2025 | 36.78 (0%) | 37.23 | 36.63 - 37.27 | 0 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 34.9 and 38.21
Monthly Target 1 | 34.16 |
Monthly Target 2 | 35.64 |
Monthly Target 3 | 37.473333333333 |
Monthly Target 4 | 38.95 |
Monthly Target 5 | 40.78 |
Monthly price and volumes Centerpoint Energy
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.11 (-4.31%) | 38.70 | 36.00 - 39.31 | 0.9755 times | Wed 30 April 2025 | 38.78 (6.98%) | 36.32 | 34.72 - 38.86 | 1.2812 times | Fri 28 March 2025 | 36.25 (5.44%) | 34.35 | 33.24 - 36.40 | 0.7659 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.7881 times | Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.8312 times | Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.6894 times | Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.8441 times | Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.1926 times | Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 0.9711 times | Fri 30 August 2024 | 27.30 (-1.62%) | 27.86 | 25.41 - 28.23 | 1.6608 times | Wed 31 July 2024 | 27.75 (-10.43%) | 31.15 | 27.69 - 31.18 | 1.2349 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.
CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
DMA period | DMA value |
5 day DMA | 37.35 |
12 day DMA | 37.32 |
20 day DMA | 37.63 |
35 day DMA | 37.55 |
50 day DMA | 37.23 |
100 day DMA | 35.62 |
150 day DMA | 34.26 |
200 day DMA | 32.9 |
EMA (exponential moving average) of Centerpoint Energy CNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.3 | 37.39 | 37.5 |
12 day EMA | 37.39 | 37.44 | 37.49 |
20 day EMA | 37.44 | 37.48 | 37.51 |
35 day EMA | 37.31 | 37.32 | 37.33 |
50 day EMA | 37.19 | 37.19 | 37.19 |
SMA (simple moving average) of Centerpoint Energy CNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.35 | 37.37 | 37.42 |
12 day SMA | 37.32 | 37.28 | 37.26 |
20 day SMA | 37.63 | 37.71 | 37.79 |
35 day SMA | 37.55 | 37.54 | 37.53 |
50 day SMA | 37.23 | 37.24 | 37.23 |
100 day SMA | 35.62 | 35.58 | 35.53 |
150 day SMA | 34.26 | 34.2 | 34.14 |
200 day SMA | 32.9 | 32.85 | 32.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.