CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 37.27 and 37.91
Daily Target 1 | 36.74 |
Daily Target 2 | 37.16 |
Daily Target 3 | 37.383333333333 |
Daily Target 4 | 37.8 |
Daily Target 5 | 38.02 |
Daily price and volume Centerpoint Energy
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 37.57 (1.16%) | 37.37 | 36.97 - 37.61 | 0.6267 times | Thu 22 May 2025 | 37.14 (-0.21%) | 37.20 | 36.70 - 37.37 | 0.8764 times | Wed 21 May 2025 | 37.22 (-0.64%) | 37.32 | 37.12 - 37.54 | 0.7875 times | Tue 20 May 2025 | 37.46 (0%) | 37.64 | 37.41 - 37.78 | 0.901 times | Tue 20 May 2025 | 37.46 (-0.53%) | 37.64 | 37.41 - 37.78 | 0.901 times | Mon 19 May 2025 | 37.66 (0.37%) | 37.17 | 37.17 - 37.72 | 0.6958 times | Fri 16 May 2025 | 37.52 (0.78%) | 37.32 | 37.02 - 37.61 | 1.657 times | Thu 15 May 2025 | 37.23 (1.8%) | 36.50 | 36.36 - 37.29 | 1.0284 times | Wed 14 May 2025 | 36.57 (-0.25%) | 36.73 | 36.00 - 36.73 | 1.5206 times | Tue 13 May 2025 | 36.66 (-0.52%) | 36.89 | 36.60 - 37.12 | 1.0056 times | Mon 12 May 2025 | 36.85 (-1.84%) | 37.16 | 36.58 - 37.32 | 1.6565 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 36.6 and 37.68
Weekly Target 1 | 36.27 |
Weekly Target 2 | 36.92 |
Weekly Target 3 | 37.35 |
Weekly Target 4 | 38 |
Weekly Target 5 | 38.43 |
Weekly price and volumes for Centerpoint Energy
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 37.57 (0.29%) | 37.64 | 36.70 - 37.78 | 1.2795 times | Tue 20 May 2025 | 37.46 (-0.16%) | 37.17 | 37.17 - 37.78 | 0.6402 times | Fri 16 May 2025 | 37.52 (-0.05%) | 37.16 | 36.00 - 37.61 | 2.7535 times | Fri 09 May 2025 | 37.54 (-3.72%) | 38.97 | 37.32 - 39.31 | 1.8015 times | Fri 02 May 2025 | 38.99 (2.09%) | 38.05 | 37.74 - 39.18 | 1.8636 times | Fri 25 April 2025 | 38.19 (2.77%) | 36.98 | 36.15 - 38.33 | 0.8306 times | Thu 17 April 2025 | 37.16 (1.03%) | 37.23 | 36.63 - 37.60 | 0.8312 times | Wed 16 April 2025 | 36.78 (0%) | 37.23 | 36.63 - 37.27 | 0 times | Wed 16 April 2025 | 36.78 (0%) | 37.23 | 36.63 - 37.27 | 0 times | Wed 16 April 2025 | 36.78 (0%) | 37.23 | 36.63 - 37.27 | 0 times | Wed 16 April 2025 | 36.78 (0%) | 37.23 | 36.63 - 37.27 | 0 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 35.13 and 38.44
Monthly Target 1 | 34.32 |
Monthly Target 2 | 35.94 |
Monthly Target 3 | 37.626666666667 |
Monthly Target 4 | 39.25 |
Monthly Target 5 | 40.94 |
Monthly price and volumes Centerpoint Energy
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 37.57 (-3.12%) | 38.70 | 36.00 - 39.31 | 0.7586 times | Wed 30 April 2025 | 38.78 (6.98%) | 36.32 | 34.72 - 38.86 | 1.312 times | Fri 28 March 2025 | 36.25 (5.44%) | 34.35 | 33.24 - 36.40 | 0.7843 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.807 times | Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.8512 times | Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.706 times | Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.8644 times | Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.2213 times | Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 0.9944 times | Fri 30 August 2024 | 27.30 (-1.62%) | 27.86 | 25.41 - 28.23 | 1.7007 times | Wed 31 July 2024 | 27.75 (-10.43%) | 31.15 | 27.69 - 31.18 | 1.2646 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
DMA period | DMA value |
5 day DMA | 37.37 |
12 day DMA | 37.24 |
20 day DMA | 37.81 |
35 day DMA | 37.5 |
50 day DMA | 37.21 |
100 day DMA | 35.48 |
150 day DMA | 34.09 |
200 day DMA | 32.75 |
EMA (exponential moving average) of Centerpoint Energy CNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.38 | 37.29 | 37.37 |
12 day EMA | 37.45 | 37.43 | 37.48 |
20 day EMA | 37.49 | 37.48 | 37.52 |
35 day EMA | 37.35 | 37.34 | 37.35 |
50 day EMA | 37.12 | 37.1 | 37.1 |
SMA (simple moving average) of Centerpoint Energy CNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.37 | 37.39 | 37.46 |
12 day SMA | 37.24 | 37.27 | 37.43 |
20 day SMA | 37.81 | 37.85 | 37.9 |
35 day SMA | 37.5 | 37.48 | 37.47 |
50 day SMA | 37.21 | 37.19 | 37.15 |
100 day SMA | 35.48 | 35.42 | 35.37 |
150 day SMA | 34.09 | 34.03 | 33.98 |
200 day SMA | 32.75 | 32.7 | 32.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.