CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 37.89 and 38.44
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.02 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.57 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 38.05 (1.06%) | 37.86 | 37.73 - 38.28 | 0.9994 times | Tue 16 September 2025 | 37.65 (-1.67%) | 38.17 | 37.59 - 38.49 | 0.9052 times | Mon 15 September 2025 | 38.29 (0.13%) | 38.34 | 38.22 - 38.56 | 0.7814 times | Fri 12 September 2025 | 38.24 (0%) | 38.15 | 38.15 - 38.63 | 0.9052 times | Thu 11 September 2025 | 38.24 (1.19%) | 37.88 | 37.67 - 38.27 | 0.987 times | Wed 10 September 2025 | 37.79 (0.67%) | 37.59 | 37.46 - 37.86 | 0.7465 times | Tue 09 September 2025 | 37.54 (0.59%) | 37.27 | 37.25 - 37.83 | 0.9761 times | Mon 08 September 2025 | 37.32 (-1.22%) | 37.64 | 37.13 - 37.74 | 0.8393 times | Fri 05 September 2025 | 37.78 (0.85%) | 37.67 | 37.42 - 37.84 | 1.0756 times | Thu 04 September 2025 | 37.46 (-0.43%) | 37.83 | 36.61 - 37.88 | 1.7842 times | Wed 03 September 2025 | 37.62 (-0.84%) | 37.88 | 37.38 - 38.01 | 1.0259 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 37.34 and 38.31
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 38.05 (-0.5%) | 38.34 | 37.59 - 38.56 | 0.5874 times | Fri 12 September 2025 | 38.24 (1.22%) | 37.64 | 37.13 - 38.63 | 0.9741 times | Fri 05 September 2025 | 37.78 (0.19%) | 37.65 | 36.61 - 38.15 | 1.0488 times | Fri 29 August 2025 | 37.71 (0%) | 37.48 | 37.45 - 37.85 | 0.2241 times | Fri 29 August 2025 | 37.71 (-0.89%) | 37.81 | 37.39 - 38.03 | 0.9999 times | Fri 22 August 2025 | 38.05 (-0.18%) | 38.13 | 37.65 - 38.77 | 0.9679 times | Fri 15 August 2025 | 38.12 (-1.83%) | 38.94 | 37.93 - 39.00 | 0.975 times | Fri 08 August 2025 | 38.83 (0.05%) | 39.14 | 38.51 - 39.39 | 0.7582 times | Fri 01 August 2025 | 38.81 (1.17%) | 37.75 | 37.22 - 39.12 | 1.9024 times | Fri 25 July 2025 | 38.36 (3.01%) | 37.26 | 36.59 - 38.44 | 1.5623 times | Fri 18 July 2025 | 37.24 (3.04%) | 36.12 | 35.59 - 37.30 | 1.0638 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 37.33 and 39.35
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 38.05 (0.9%) | 37.65 | 36.61 - 38.63 | 0.5749 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9171 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3106 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0243 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.2026 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.3534 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9967 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.867 times | Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.9416 times | Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.8118 times | Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.994 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenterpointEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.77 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.78 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.94 | 38.08 |
| 12 day EMA | 37.91 | 37.89 | 37.93 |
| 20 day EMA | 37.88 | 37.86 | 37.88 |
| 35 day EMA | 37.73 | 37.71 | 37.71 |
| 50 day EMA | 37.68 | 37.66 | 37.66 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.04 | 38.02 |
| 12 day SMA | 37.83 | 37.8 | 37.8 |
| 20 day SMA | 37.8 | 37.82 | 37.85 |
| 35 day SMA | 38.11 | 38.12 | 38.11 |
| 50 day SMA | 37.77 | 37.73 | 37.7 |
| 100 day SMA | 37.44 | 37.43 | 37.42 |
| 150 day SMA | 36.78 | 36.74 | 36.71 |
| 200 day SMA | 35.6 | 35.58 | 35.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.