CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 36.03 and 36.47
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.106666666667 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.55 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 36.22 (0.42%) | 35.83 | 35.83 - 36.27 | 0.7625 times | Wed 09 July 2025 | 36.07 (0.75%) | 35.86 | 35.59 - 36.15 | 0.7858 times | Tue 08 July 2025 | 35.80 (-1.21%) | 36.18 | 35.46 - 36.18 | 1.0741 times | Mon 07 July 2025 | 36.24 (0.83%) | 35.97 | 35.94 - 36.25 | 0.8467 times | Thu 03 July 2025 | 35.94 (0.48%) | 35.72 | 35.67 - 36.07 | 0.7631 times | Wed 02 July 2025 | 35.77 (-2.05%) | 36.40 | 35.63 - 36.53 | 1.0684 times | Tue 01 July 2025 | 36.52 (-0.6%) | 36.53 | 36.26 - 36.80 | 1.0835 times | Mon 30 June 2025 | 36.74 (1.02%) | 36.07 | 36.07 - 36.77 | 1.2218 times | Fri 27 June 2025 | 36.37 (-0.57%) | 36.61 | 36.29 - 36.79 | 1.4132 times | Thu 26 June 2025 | 36.58 (0.77%) | 36.42 | 36.28 - 36.62 | 0.9809 times | Wed 25 June 2025 | 36.30 (-0.49%) | 36.40 | 36.05 - 36.55 | 1.3417 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 35.84 and 36.65
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 36.22 (0.78%) | 35.97 | 35.46 - 36.27 | 0.8692 times | Thu 03 July 2025 | 35.94 (-1.18%) | 36.07 | 35.63 - 36.80 | 1.0364 times | Fri 27 June 2025 | 36.37 (1.76%) | 35.88 | 35.86 - 36.79 | 1.381 times | Fri 20 June 2025 | 35.74 (-1.73%) | 36.04 | 35.52 - 36.14 | 0.7841 times | Fri 13 June 2025 | 36.37 (0.94%) | 36.20 | 35.80 - 36.74 | 0.9212 times | Wed 11 June 2025 | 36.03 (-1.58%) | 36.47 | 35.99 - 36.78 | 0.7761 times | Fri 06 June 2025 | 36.61 (-1.69%) | 37.08 | 36.36 - 37.56 | 1.1932 times | Fri 30 May 2025 | 37.24 (-0.88%) | 37.90 | 36.65 - 37.95 | 1.8642 times | Fri 23 May 2025 | 37.57 (0.29%) | 37.64 | 36.70 - 37.78 | 0.7829 times | Tue 20 May 2025 | 37.46 (-0.16%) | 37.17 | 37.17 - 37.78 | 0.3917 times | Fri 16 May 2025 | 37.52 (-0.05%) | 37.16 | 36.00 - 37.61 | 1.6848 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 35.17 and 36.51
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.16 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 36.22 (-1.42%) | 36.53 | 35.46 - 36.80 | 0.3161 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0596 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.2257 times | Wed 30 April 2025 | 38.78 (6.98%) | 36.32 | 34.72 - 38.86 | 1.4829 times | Fri 28 March 2025 | 36.25 (5.44%) | 34.35 | 33.24 - 36.40 | 0.8864 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.9121 times | Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.962 times | Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.7979 times | Tue 26 November 2024 | 32.53 (10.16%) | 29.53 | 28.57 - 32.66 | 0.977 times | Thu 31 October 2024 | 29.53 (0.37%) | 29.35 | 28.98 - 30.63 | 1.3803 times | Mon 30 September 2024 | 29.42 (7.77%) | 27.28 | 26.32 - 29.43 | 1.1239 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenterpointEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenterpointEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.16 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.55 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.06 | 36.05 |
| 12 day EMA | 36.18 | 36.17 | 36.19 |
| 20 day EMA | 36.3 | 36.31 | 36.33 |
| 35 day EMA | 36.61 | 36.63 | 36.66 |
| 50 day EMA | 36.96 | 36.99 | 37.03 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.96 | 36.05 |
| 12 day SMA | 36.25 | 36.26 | 36.23 |
| 20 day SMA | 36.16 | 36.16 | 36.18 |
| 35 day SMA | 36.57 | 36.6 | 36.65 |
| 50 day SMA | 36.97 | 37.01 | 37.06 |
| 100 day SMA | 36.55 | 36.53 | 36.51 |
| 150 day SMA | 35.21 | 35.17 | 35.15 |
| 200 day SMA | 34.05 | 34.02 | 33.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.