Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong Daily Stock price targets for CenterpointEnergy CNP are 37.27 and 37.91

Daily Target 136.74
Daily Target 237.16
Daily Target 337.383333333333
Daily Target 437.8
Daily Target 538.02

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Fri 23 May 2025 37.57 (1.16%) 37.37 36.97 - 37.61 0.6267 times
Thu 22 May 2025 37.14 (-0.21%) 37.20 36.70 - 37.37 0.8764 times
Wed 21 May 2025 37.22 (-0.64%) 37.32 37.12 - 37.54 0.7875 times
Tue 20 May 2025 37.46 (0%) 37.64 37.41 - 37.78 0.901 times
Tue 20 May 2025 37.46 (-0.53%) 37.64 37.41 - 37.78 0.901 times
Mon 19 May 2025 37.66 (0.37%) 37.17 37.17 - 37.72 0.6958 times
Fri 16 May 2025 37.52 (0.78%) 37.32 37.02 - 37.61 1.657 times
Thu 15 May 2025 37.23 (1.8%) 36.50 36.36 - 37.29 1.0284 times
Wed 14 May 2025 36.57 (-0.25%) 36.73 36.00 - 36.73 1.5206 times
Tue 13 May 2025 36.66 (-0.52%) 36.89 36.60 - 37.12 1.0056 times
Mon 12 May 2025 36.85 (-1.84%) 37.16 36.58 - 37.32 1.6565 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 36.6 and 37.68

Weekly Target 136.27
Weekly Target 236.92
Weekly Target 337.35
Weekly Target 438
Weekly Target 538.43

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Fri 23 May 2025 37.57 (0.29%) 37.64 36.70 - 37.78 1.2795 times
Tue 20 May 2025 37.46 (-0.16%) 37.17 37.17 - 37.78 0.6402 times
Fri 16 May 2025 37.52 (-0.05%) 37.16 36.00 - 37.61 2.7535 times
Fri 09 May 2025 37.54 (-3.72%) 38.97 37.32 - 39.31 1.8015 times
Fri 02 May 2025 38.99 (2.09%) 38.05 37.74 - 39.18 1.8636 times
Fri 25 April 2025 38.19 (2.77%) 36.98 36.15 - 38.33 0.8306 times
Thu 17 April 2025 37.16 (1.03%) 37.23 36.63 - 37.60 0.8312 times
Wed 16 April 2025 36.78 (0%) 37.23 36.63 - 37.27 0 times
Wed 16 April 2025 36.78 (0%) 37.23 36.63 - 37.27 0 times
Wed 16 April 2025 36.78 (0%) 37.23 36.63 - 37.27 0 times
Wed 16 April 2025 36.78 (0%) 37.23 36.63 - 37.27 0 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 35.13 and 38.44

Monthly Target 134.32
Monthly Target 235.94
Monthly Target 337.626666666667
Monthly Target 439.25
Monthly Target 540.94

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 23 May 2025 37.57 (-3.12%) 38.70 36.00 - 39.31 0.7586 times
Wed 30 April 2025 38.78 (6.98%) 36.32 34.72 - 38.86 1.312 times
Fri 28 March 2025 36.25 (5.44%) 34.35 33.24 - 36.40 0.7843 times
Fri 28 February 2025 34.38 (5.56%) 32.16 31.96 - 34.49 0.807 times
Fri 31 January 2025 32.57 (2.65%) 32.00 30.59 - 33.12 0.8512 times
Tue 31 December 2024 31.73 (-2.46%) 33.00 30.76 - 33.00 0.706 times
Tue 26 November 2024 32.53 (10.16%) 29.53 28.57 - 32.66 0.8644 times
Thu 31 October 2024 29.53 (0.37%) 29.35 28.98 - 30.63 1.2213 times
Mon 30 September 2024 29.42 (7.77%) 27.28 26.32 - 29.43 0.9944 times
Fri 30 August 2024 27.30 (-1.62%) 27.86 25.41 - 28.23 1.7007 times
Wed 31 July 2024 27.75 (-10.43%) 31.15 27.69 - 31.18 1.2646 times

 monthly chart CenterpointEnergy

Indicator Analysis of CenterpointEnergy

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenterpointEnergy (CNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenterpointEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.2 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.

CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 37.37
12 day DMA 37.24
20 day DMA 37.81
35 day DMA 37.5
50 day DMA 37.21
100 day DMA 35.48
150 day DMA 34.09
200 day DMA 32.75

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3837.2937.37
12 day EMA37.4537.4337.48
20 day EMA37.4937.4837.52
35 day EMA37.3537.3437.35
50 day EMA37.1237.137.1

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3737.3937.46
12 day SMA37.2437.2737.43
20 day SMA37.8137.8537.9
35 day SMA37.537.4837.47
50 day SMA37.2137.1937.15
100 day SMA35.4835.4235.37
150 day SMA34.0934.0333.98
200 day SMA32.7532.732.64
Back to top | Use Dark Theme