CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 37.98 and 38.51
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.416666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.95 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.24 (-1.72%) | 38.68 | 38.24 - 38.77 | 1.1492 times | Thu 30 October 2025 | 38.91 (-0.1%) | 39.04 | 38.88 - 39.39 | 0.6624 times | Wed 29 October 2025 | 38.95 (-1.44%) | 39.52 | 38.89 - 39.64 | 1.0045 times | Tue 28 October 2025 | 39.52 (-0.55%) | 39.75 | 39.41 - 39.90 | 1.0762 times | Mon 27 October 2025 | 39.74 (0%) | 39.65 | 39.15 - 39.74 | 0.9947 times | Mon 27 October 2025 | 39.74 (0.53%) | 39.65 | 39.15 - 39.74 | 0.9947 times | Fri 24 October 2025 | 39.53 (-0.18%) | 39.70 | 39.37 - 39.89 | 1.0742 times | Thu 23 October 2025 | 39.60 (-1.12%) | 40.49 | 39.31 - 40.49 | 1.3661 times | Wed 22 October 2025 | 40.05 (0.05%) | 40.00 | 39.73 - 40.19 | 0.8551 times | Tue 21 October 2025 | 40.03 (-0.47%) | 40.29 | 39.72 - 40.29 | 0.8229 times | Mon 20 October 2025 | 40.22 (1.46%) | 39.79 | 39.79 - 40.26 | 0.8368 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 37.41 and 39.07
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.24 (-3.77%) | 39.65 | 38.24 - 39.90 | 1.1048 times | Mon 27 October 2025 | 39.74 (0.53%) | 39.65 | 39.15 - 39.74 | 0.2249 times | Fri 24 October 2025 | 39.53 (-0.28%) | 39.79 | 39.31 - 40.49 | 1.1202 times | Fri 17 October 2025 | 39.64 (0.53%) | 39.11 | 38.94 - 40.17 | 1.0309 times | Tue 07 October 2025 | 39.43 (1.47%) | 38.93 | 38.77 - 39.68 | 0.3832 times | Fri 03 October 2025 | 38.86 (0.13%) | 38.84 | 38.02 - 40.50 | 1.7054 times | Fri 26 September 2025 | 38.81 (2.08%) | 38.11 | 37.99 - 39.20 | 1.3907 times | Fri 19 September 2025 | 38.02 (-0.58%) | 38.34 | 37.59 - 38.56 | 1.0822 times | Fri 12 September 2025 | 38.24 (1.22%) | 37.64 | 37.13 - 38.63 | 0.9427 times | Fri 05 September 2025 | 37.78 (0.19%) | 37.65 | 36.61 - 38.15 | 1.015 times | Fri 29 August 2025 | 37.71 (0%) | 37.48 | 37.45 - 37.85 | 0.2169 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.9 and 39.37
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.9753 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1146 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8422 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2036 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9407 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1044 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.2429 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9154 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.7962 times | Fri 31 January 2025 | 32.57 (2.65%) | 32.00 | 30.59 - 33.12 | 0.8647 times | Tue 31 December 2024 | 31.73 (-2.46%) | 33.00 | 30.76 - 33.00 | 0.7455 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.45
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.42 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.59 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.25 | 39.42 |
| 12 day EMA | 39.23 | 39.41 | 39.5 |
| 20 day EMA | 39.23 | 39.33 | 39.37 |
| 35 day EMA | 38.98 | 39.02 | 39.03 |
| 50 day EMA | 38.61 | 38.62 | 38.61 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.37 | 39.5 |
| 12 day SMA | 39.51 | 39.63 | 39.71 |
| 20 day SMA | 39.42 | 39.42 | 39.41 |
| 35 day SMA | 38.98 | 38.96 | 38.92 |
| 50 day SMA | 38.59 | 38.6 | 38.59 |
| 100 day SMA | 37.87 | 37.85 | 37.83 |
| 150 day SMA | 37.67 | 37.66 | 37.64 |
| 200 day SMA | 36.7 | 36.67 | 36.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.