Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 0.94 and 1.04
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.96333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.06 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 0.97 (10.23%) | 0.93 | 0.91 - 1.01 | 0.8218 times | Wed 30 July 2025 | 0.88 (-9.28%) | 0.97 | 0.87 - 0.98 | 1.175 times | Tue 29 July 2025 | 0.97 (-6.73%) | 1.06 | 0.97 - 1.06 | 1.402 times | Mon 28 July 2025 | 1.04 (0%) | 1.04 | 1.02 - 1.05 | 0.5132 times | Fri 25 July 2025 | 1.04 (-0.95%) | 1.05 | 1.00 - 1.05 | 0.5736 times | Thu 24 July 2025 | 1.05 (-1.87%) | 1.04 | 1.03 - 1.09 | 0.6861 times | Wed 23 July 2025 | 1.07 (3.88%) | 1.04 | 1.02 - 1.10 | 1.053 times | Tue 22 July 2025 | 1.03 (-0.96%) | 1.04 | 0.97 - 1.04 | 1.7313 times | Mon 21 July 2025 | 1.04 (0%) | 1.06 | 1.04 - 1.11 | 1.0499 times | Fri 18 July 2025 | 1.04 (0.97%) | 1.08 | 1.03 - 1.08 | 0.9941 times | Thu 17 July 2025 | 1.03 (-1.9%) | 1.04 | 1.03 - 1.07 | 0.6351 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 0.83 and 1.02
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 0.97 (-6.73%) | 1.04 | 0.87 - 1.06 | 0.3808 times | Fri 25 July 2025 | 1.04 (0%) | 1.06 | 0.97 - 1.11 | 0.4959 times | Fri 18 July 2025 | 1.04 (-0.95%) | 1.03 | 0.99 - 1.08 | 0.419 times | Fri 11 July 2025 | 1.05 (1.94%) | 1.03 | 0.99 - 1.10 | 0.5602 times | Thu 03 July 2025 | 1.03 (6.19%) | 0.96 | 0.93 - 1.06 | 0.2149 times | Fri 27 June 2025 | 0.97 (0%) | 0.95 | 0.92 - 1.10 | 0.3971 times | Fri 20 June 2025 | 0.97 (-9.35%) | 1.04 | 0.94 - 1.06 | 0.3023 times | Fri 13 June 2025 | 1.07 (-15.08%) | 1.17 | 1.05 - 1.38 | 1.0479 times | Fri 06 June 2025 | 1.26 (80%) | 0.73 | 0.70 - 1.78 | 5.9148 times | Fri 30 May 2025 | 0.70 (7.69%) | 0.67 | 0.67 - 0.80 | 0.2672 times | Fri 23 May 2025 | 0.65 (-17.72%) | 0.76 | 0.62 - 0.87 | 0.3967 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 0.92 and 1.16
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.6073 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 2.3431 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 1.1243 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 1.5434 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.52 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.4695 times | Fri 31 January 2025 | 1.36 (-17.07%) | 1.70 | 1.24 - 1.90 | 0.7986 times | Tue 31 December 2024 | 1.64 (-13.23%) | 1.93 | 1.54 - 2.11 | 0.5324 times | Tue 26 November 2024 | 1.89 (-17.83%) | 2.29 | 1.64 - 2.75 | 0.808 times | Thu 31 October 2024 | 2.30 (12.75%) | 2.03 | 1.75 - 2.99 | 1.2535 times | Mon 30 September 2024 | 2.04 (72.88%) | 1.18 | 1.09 - 2.10 | 0.605 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.77 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.97 | 1.02 |
| 12 day EMA | 1 | 1 | 1.02 |
| 20 day EMA | 1 | 1 | 1.01 |
| 35 day EMA | 0.97 | 0.97 | 0.98 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1 | 1.03 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 0.97 | 0.97 | 0.97 |
| 100 day SMA | 0.77 | 0.77 | 0.77 |
| 150 day SMA | 0.97 | 0.98 | 0.98 |
| 200 day SMA | 1.26 | 1.27 | 1.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.