PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.84 and 36.39
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 35.97 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.52 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.98 (1.04%) | 35.69 | 35.69 - 36.24 | 0.9357 times | Thu 17 July 2025 | 35.61 (1.28%) | 35.17 | 35.00 - 35.77 | 0.8604 times | Wed 16 July 2025 | 35.16 (-0.54%) | 35.29 | 34.72 - 35.60 | 1.8643 times | Tue 15 July 2025 | 35.35 (1.7%) | 34.70 | 33.93 - 35.85 | 3.2028 times | Mon 14 July 2025 | 34.76 (1.43%) | 34.27 | 34.08 - 34.81 | 1.0955 times | Fri 11 July 2025 | 34.27 (0%) | 34.07 | 33.97 - 34.39 | 0.3786 times | Fri 11 July 2025 | 34.27 (-0.17%) | 34.07 | 33.97 - 34.39 | 0.3786 times | Thu 10 July 2025 | 34.33 (1.69%) | 33.60 | 33.57 - 34.42 | 0.4071 times | Wed 09 July 2025 | 33.76 (0.54%) | 33.54 | 33.38 - 33.88 | 0.3672 times | Tue 08 July 2025 | 33.58 (-0.3%) | 33.57 | 33.21 - 33.71 | 0.51 times | Mon 07 July 2025 | 33.68 (-0.38%) | 33.81 | 33.56 - 33.84 | 0.361 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.96 and 37.27
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.98 (4.99%) | 34.27 | 33.93 - 36.24 | 3.1068 times | Fri 11 July 2025 | 34.27 (0%) | 34.07 | 33.97 - 34.39 | 0.1478 times | Fri 11 July 2025 | 34.27 (1.36%) | 33.81 | 33.21 - 34.42 | 0.7901 times | Thu 03 July 2025 | 33.81 (0.74%) | 33.38 | 33.32 - 34.24 | 0.8763 times | Fri 27 June 2025 | 33.56 (-0.62%) | 33.95 | 33.32 - 34.58 | 1.285 times | Fri 20 June 2025 | 33.77 (-0.35%) | 33.60 | 33.29 - 34.08 | 0.6833 times | Fri 13 June 2025 | 33.89 (0.33%) | 33.76 | 33.68 - 34.42 | 0.6131 times | Wed 11 June 2025 | 33.78 (-0.76%) | 33.90 | 33.54 - 34.24 | 0.6208 times | Fri 06 June 2025 | 34.04 (-2.04%) | 34.49 | 33.86 - 34.79 | 0.931 times | Fri 30 May 2025 | 34.75 (0.23%) | 34.98 | 34.00 - 35.00 | 0.9458 times | Fri 23 May 2025 | 34.67 (-0.63%) | 34.91 | 34.00 - 35.09 | 1.3234 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.6 and 37.63
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.98 (6.17%) | 33.91 | 33.21 - 36.24 | 0.9137 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.8902 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.2464 times | Wed 30 April 2025 | 36.50 (2.21%) | 36.04 | 32.50 - 36.70 | 1.2352 times | Fri 28 March 2025 | 35.71 (1.42%) | 35.15 | 33.75 - 35.97 | 1.0244 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.9947 times | Fri 31 January 2025 | 33.60 (3.51%) | 32.58 | 31.22 - 33.79 | 0.9798 times | Tue 31 December 2024 | 32.46 (-6.83%) | 33.53 | 31.52 - 33.58 | 0.6079 times | Tue 26 November 2024 | 34.84 (7%) | 31.76 | 31.47 - 35.00 | 1.1882 times | Thu 31 October 2024 | 32.56 (-1.57%) | 33.09 | 31.39 - 33.39 | 0.9194 times | Mon 30 September 2024 | 33.08 (3.67%) | 31.89 | 31.63 - 33.14 | 1.0503 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.54
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.55 |
| 20 day DMA | 34.26 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.29 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.09 | 34.83 |
| 12 day EMA | 34.81 | 34.6 | 34.42 |
| 20 day EMA | 34.54 | 34.39 | 34.26 |
| 35 day EMA | 34.49 | 34.4 | 34.33 |
| 50 day EMA | 34.56 | 34.5 | 34.45 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.03 | 34.76 |
| 12 day SMA | 34.55 | 34.34 | 34.21 |
| 20 day SMA | 34.26 | 34.15 | 34.05 |
| 35 day SMA | 34.16 | 34.12 | 34.08 |
| 50 day SMA | 34.29 | 34.28 | 34.29 |
| 100 day SMA | 34.76 | 34.74 | 34.73 |
| 150 day SMA | 34.33 | 34.3 | 34.28 |
| 200 day SMA | 33.95 | 33.93 | 33.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.