PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 33.13 and 33.49
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.21 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.57 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 33.25 (0%) | 33.14 | 33.01 - 33.37 | 1.0528 times | Fri 17 January 2025 | 33.25 (0.24%) | 33.14 | 33.01 - 33.37 | 1.0528 times | Thu 16 January 2025 | 33.17 (3.3%) | 32.10 | 32.03 - 33.20 | 1.4618 times | Wed 15 January 2025 | 32.11 (0.41%) | 32.27 | 31.99 - 32.43 | 0.9475 times | Tue 14 January 2025 | 31.98 (0.95%) | 31.69 | 31.60 - 32.10 | 0.9344 times | Mon 13 January 2025 | 31.68 (0%) | 31.77 | 31.22 - 31.80 | 1.0596 times | Mon 13 January 2025 | 31.68 (-0.16%) | 31.77 | 31.22 - 31.80 | 1.0596 times | Fri 10 January 2025 | 31.73 (-1.37%) | 31.94 | 31.69 - 32.24 | 0.8391 times | Wed 08 January 2025 | 32.17 (0%) | 31.90 | 31.61 - 32.18 | 0.7962 times | Wed 08 January 2025 | 32.17 (0.53%) | 31.90 | 31.61 - 32.18 | 0.7962 times | Tue 07 January 2025 | 32.00 (0.85%) | 31.88 | 31.82 - 32.14 | 0.7684 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 33.13 and 33.49
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 33.25 (0%) | 33.14 | 33.01 - 33.37 | 0.3805 times | Fri 17 January 2025 | 33.25 (4.96%) | 31.77 | 31.22 - 33.37 | 1.9717 times | Mon 13 January 2025 | 31.68 (-0.16%) | 31.77 | 31.22 - 31.80 | 0.3829 times | Fri 10 January 2025 | 31.73 (-1.37%) | 31.90 | 31.61 - 32.24 | 0.5909 times | Wed 08 January 2025 | 32.17 (-0.31%) | 32.16 | 31.61 - 32.24 | 0.8723 times | Fri 03 January 2025 | 32.27 (-0.77%) | 32.41 | 32.06 - 32.68 | 0.957 times | Fri 27 December 2024 | 32.52 (0.28%) | 32.28 | 32.12 - 32.75 | 0.6203 times | Fri 20 December 2024 | 32.43 (0.43%) | 32.35 | 31.52 - 32.78 | 2.1825 times | Fri 13 December 2024 | 32.29 (-7.32%) | 33.53 | 32.18 - 33.58 | 1.5215 times | Tue 26 November 2024 | 34.84 (0%) | 34.45 | 34.37 - 34.86 | 0.5204 times | Tue 26 November 2024 | 34.84 (1.13%) | 34.50 | 34.08 - 34.86 | 0.9485 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.24 and 34.39
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 33.25 (2.43%) | 32.58 | 31.22 - 33.37 | 0.6212 times | Tue 31 December 2024 | 32.46 (-6.83%) | 33.53 | 31.52 - 33.58 | 0.6395 times | Tue 26 November 2024 | 34.84 (7%) | 31.76 | 31.47 - 35.00 | 1.2499 times | Thu 31 October 2024 | 32.56 (-1.57%) | 33.09 | 31.39 - 33.39 | 0.9672 times | Mon 30 September 2024 | 33.08 (3.67%) | 31.89 | 31.63 - 33.14 | 1.1049 times | Fri 30 August 2024 | 31.91 (7.37%) | 29.87 | 29.75 - 32.12 | 1.279 times | Wed 31 July 2024 | 29.72 (7.49%) | 27.79 | 27.24 - 30.10 | 1.0663 times | Fri 28 June 2024 | 27.65 (-5.73%) | 29.30 | 27.50 - 29.47 | 0.8993 times | Fri 31 May 2024 | 29.33 (6.81%) | 27.70 | 27.47 - 29.89 | 1.2054 times | Tue 30 April 2024 | 27.46 (-0.25%) | 27.51 | 25.93 - 27.71 | 0.9672 times | Thu 28 March 2024 | 27.53 (4.4%) | 26.33 | 25.87 - 27.59 | 1.0867 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.8 |
| 100 day DMA | 32.56 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.66 | 32.36 |
| 12 day EMA | 32.51 | 32.37 | 32.21 |
| 20 day EMA | 32.45 | 32.37 | 32.28 |
| 35 day EMA | 32.57 | 32.53 | 32.49 |
| 50 day EMA | 32.78 | 32.76 | 32.74 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.44 | 32.12 |
| 12 day SMA | 32.24 | 32.16 | 32.07 |
| 20 day SMA | 32.32 | 32.28 | 32.22 |
| 35 day SMA | 32.68 | 32.71 | 32.73 |
| 50 day SMA | 32.8 | 32.78 | 32.76 |
| 100 day SMA | 32.56 | 32.55 | 32.53 |
| 150 day SMA | 31.41 | 31.37 | 31.34 |
| 200 day SMA | 30.59 | 30.56 | 30.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.