FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 70.27 and 73.36
Daily Target 1 | 69.69 |
Daily Target 2 | 70.84 |
Daily Target 3 | 72.776666666667 |
Daily Target 4 | 73.93 |
Daily Target 5 | 75.87 |
Daily price and volume Floor Decor
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 72.00 (-1.42%) | 73.00 | 71.62 - 74.71 | 0.5253 times | Mon 14 April 2025 | 73.04 (-2.67%) | 76.51 | 72.93 - 78.53 | 0.7124 times | Fri 11 April 2025 | 75.04 (1.08%) | 74.03 | 70.48 - 75.10 | 0.5324 times | Thu 10 April 2025 | 74.24 (-5.06%) | 76.75 | 71.15 - 76.90 | 0.6718 times | Wed 09 April 2025 | 78.20 (11.89%) | 69.06 | 68.05 - 79.03 | 0.9623 times | Tue 08 April 2025 | 69.89 (-4.21%) | 74.84 | 68.80 - 75.91 | 0.5906 times | Mon 07 April 2025 | 72.96 (2.04%) | 70.41 | 68.85 - 76.27 | 1.2298 times | Fri 04 April 2025 | 71.50 (0%) | 66.64 | 66.01 - 75.44 | 1.3758 times | Fri 04 April 2025 | 71.50 (1.75%) | 66.64 | 66.01 - 75.44 | 1.3758 times | Thu 03 April 2025 | 70.27 (-14.38%) | 74.55 | 69.01 - 75.00 | 2.0238 times | Wed 02 April 2025 | 82.07 (2.74%) | 78.76 | 78.76 - 83.59 | 0.3782 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 68.36 and 75.27
Weekly Target 1 | 67.14 |
Weekly Target 2 | 69.57 |
Weekly Target 3 | 74.05 |
Weekly Target 4 | 76.48 |
Weekly Target 5 | 80.96 |
Weekly price and volumes for Floor Decor
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 72.00 (-4.05%) | 76.51 | 71.62 - 78.53 | 0.5133 times | Fri 11 April 2025 | 75.04 (4.95%) | 70.41 | 68.05 - 79.03 | 1.6537 times | Fri 04 April 2025 | 71.50 (0%) | 66.64 | 66.01 - 75.44 | 0.5706 times | Fri 04 April 2025 | 71.50 (-11.07%) | 80.28 | 66.01 - 83.59 | 1.7174 times | Fri 28 March 2025 | 80.40 (-4.49%) | 84.88 | 80.25 - 86.86 | 0.4703 times | Fri 21 March 2025 | 84.18 (-1.95%) | 85.19 | 80.82 - 87.44 | 1.0198 times | Fri 14 March 2025 | 85.85 (-5.88%) | 90.82 | 84.07 - 95.83 | 1.0042 times | Fri 07 March 2025 | 91.21 (-5.61%) | 96.51 | 86.01 - 97.36 | 1 times | Fri 28 February 2025 | 96.63 (2.5%) | 95.86 | 93.67 - 103.87 | 1.1017 times | Fri 21 February 2025 | 94.27 (-1.11%) | 96.83 | 91.92 - 103.85 | 0.949 times | Wed 19 February 2025 | 95.33 (-2.33%) | 96.93 | 95.26 - 98.78 | 0.2927 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 60.22 and 77.8
Monthly Target 1 | 56.29 |
Monthly Target 2 | 64.14 |
Monthly Target 3 | 73.866666666667 |
Monthly Target 4 | 81.72 |
Monthly Target 5 | 91.45 |
Monthly price and volumes Floor Decor
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 72.00 (-10.45%) | 80.28 | 66.01 - 83.59 | 1.2767 times | Fri 28 March 2025 | 80.40 (-16.8%) | 96.51 | 80.25 - 97.36 | 1.0013 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 1.125 times | Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 0.9187 times | Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.5832 times | Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.2164 times | Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 0.9175 times | Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.5966 times | Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 0.9337 times | Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.4309 times | Fri 28 June 2024 | 99.41 (-14.93%) | 117.35 | 98.69 - 126.24 | 0.7904 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.49 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
DMA period | DMA value |
5 day DMA | 74.5 |
12 day DMA | 74.22 |
20 day DMA | 78.02 |
35 day DMA | 84.16 |
50 day DMA | 88.28 |
100 day DMA | 95.85 |
150 day DMA | 100.71 |
200 day DMA | 100.59 |
EMA (exponential moving average) of Floor Decor FND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.39 | 74.08 | 74.6 |
12 day EMA | 75.23 | 75.82 | 76.33 |
20 day EMA | 77.99 | 78.62 | 79.21 |
35 day EMA | 82.87 | 83.51 | 84.13 |
50 day EMA | 88.11 | 88.77 | 89.41 |
SMA (simple moving average) of Floor Decor FND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.5 | 74.08 | 74.07 |
12 day SMA | 74.22 | 74.92 | 75.73 |
20 day SMA | 78.02 | 78.71 | 79.31 |
35 day SMA | 84.16 | 84.8 | 85.36 |
50 day SMA | 88.28 | 88.85 | 89.45 |
100 day SMA | 95.85 | 96.16 | 96.45 |
150 day SMA | 100.71 | 100.94 | 101.15 |
200 day SMA | 100.59 | 100.71 | 100.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.