Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong Daily Stock price targets for FloorDecor FND are 77.17 and 79.39

Daily Target 176.68
Daily Target 277.66
Daily Target 378.903333333333
Daily Target 479.88
Daily Target 581.12

Daily price and volume Floor Decor

Date Closing Open Range Volume
Fri 18 July 2025 78.63 (-1.75%) 80.15 77.93 - 80.15 0.7304 times
Thu 17 July 2025 80.03 (1.91%) 78.87 77.47 - 80.46 0.852 times
Wed 16 July 2025 78.53 (-0.18%) 79.19 76.77 - 79.45 1.2868 times
Tue 15 July 2025 78.67 (-4.33%) 82.81 78.38 - 83.48 1.235 times
Mon 14 July 2025 82.23 (-1.27%) 83.22 81.13 - 83.34 0.8782 times
Fri 11 July 2025 83.29 (0%) 83.57 82.86 - 84.19 0.7748 times
Fri 11 July 2025 83.29 (-2.32%) 83.57 82.86 - 84.19 0.7748 times
Thu 10 July 2025 85.27 (2.13%) 83.52 83.24 - 86.56 1.1298 times
Wed 09 July 2025 83.49 (1.82%) 82.53 82.03 - 83.95 0.9297 times
Tue 08 July 2025 82.00 (1.66%) 80.72 79.74 - 82.85 1.4085 times
Mon 07 July 2025 80.66 (-1.72%) 81.13 79.71 - 81.65 1.2585 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 74.35 and 81.06

Weekly Target 172.92
Weekly Target 275.77
Weekly Target 379.626666666667
Weekly Target 482.48
Weekly Target 586.34

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Fri 18 July 2025 78.63 (-5.59%) 83.22 76.77 - 83.48 1.2822 times
Fri 11 July 2025 83.29 (0%) 83.57 82.86 - 84.19 0.1994 times
Fri 11 July 2025 83.29 (1.49%) 81.13 79.71 - 86.56 1.4158 times
Thu 03 July 2025 82.07 (8.99%) 75.73 75.07 - 83.69 1.2713 times
Fri 27 June 2025 75.30 (-0.48%) 74.74 72.68 - 77.03 1.2753 times
Fri 20 June 2025 75.66 (2.76%) 73.88 72.73 - 76.01 0.6107 times
Fri 13 June 2025 73.63 (-1.84%) 76.53 73.09 - 78.17 0.8715 times
Wed 11 June 2025 75.01 (4.98%) 72.87 72.12 - 78.17 0.9463 times
Fri 06 June 2025 71.45 (-0.33%) 70.96 68.46 - 74.34 1.2083 times
Fri 30 May 2025 71.69 (-2.21%) 74.50 71.13 - 74.50 0.9192 times
Fri 23 May 2025 73.31 (-7.46%) 79.69 72.00 - 80.19 1.0348 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 76.97 and 88.22

Monthly Target 168.92
Monthly Target 273.77
Monthly Target 380.166666666667
Monthly Target 485.02
Monthly Target 591.42

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 18 July 2025 78.63 (3.52%) 75.79 75.31 - 86.56 0.7003 times
Mon 30 June 2025 75.96 (5.96%) 70.96 68.46 - 78.17 0.9348 times
Fri 30 May 2025 71.69 (0.35%) 72.76 71.00 - 86.23 1.3227 times
Wed 30 April 2025 71.44 (-11.14%) 80.28 66.01 - 83.59 1.7097 times
Fri 28 March 2025 80.40 (-16.8%) 96.51 80.25 - 97.36 0.9267 times
Fri 28 February 2025 96.63 (-3.47%) 96.50 91.92 - 104.89 1.0411 times
Fri 31 January 2025 100.10 (0.4%) 100.73 93.51 - 108.76 0.8502 times
Tue 31 December 2024 99.70 (-13.12%) 111.00 97.09 - 115.51 0.5397 times
Tue 26 November 2024 114.75 (11.35%) 103.00 94.43 - 122.90 1.1256 times
Thu 31 October 2024 103.05 (-17.01%) 123.27 97.64 - 124.45 0.8491 times
Mon 30 September 2024 124.17 (10.43%) 111.99 104.00 - 124.68 0.5521 times

 monthly chart FloorDecor

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.41

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FloorDecor in short term but the sell signal is initial and weak.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.46 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 79.62
12 day DMA 81.51
20 day DMA 79.88
35 day DMA 77.23
50 day DMA 77.17
100 day DMA 76.53
150 day DMA 83.71
200 day DMA 89.38

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7680.3380.48
12 day EMA80.2580.5480.63
20 day EMA79.6579.7679.73
35 day EMA78.6778.6778.59
50 day EMA77.1477.0876.96

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6280.5581.2
12 day SMA81.5181.8681.96
20 day SMA79.8879.7379.42
35 day SMA77.2377.0776.83
50 day SMA77.1777.176.97
100 day SMA76.5376.6576.73
150 day SMA83.7183.8684.01
200 day SMA89.3889.5589.73
Back to top | Use Dark Theme