Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong Daily Stock price targets for FloorDecor FND are 70.27 and 73.36

Daily Target 169.69
Daily Target 270.84
Daily Target 372.776666666667
Daily Target 473.93
Daily Target 575.87

Daily price and volume Floor Decor

Date Closing Open Range Volume
Tue 15 April 2025 72.00 (-1.42%) 73.00 71.62 - 74.71 0.5253 times
Mon 14 April 2025 73.04 (-2.67%) 76.51 72.93 - 78.53 0.7124 times
Fri 11 April 2025 75.04 (1.08%) 74.03 70.48 - 75.10 0.5324 times
Thu 10 April 2025 74.24 (-5.06%) 76.75 71.15 - 76.90 0.6718 times
Wed 09 April 2025 78.20 (11.89%) 69.06 68.05 - 79.03 0.9623 times
Tue 08 April 2025 69.89 (-4.21%) 74.84 68.80 - 75.91 0.5906 times
Mon 07 April 2025 72.96 (2.04%) 70.41 68.85 - 76.27 1.2298 times
Fri 04 April 2025 71.50 (0%) 66.64 66.01 - 75.44 1.3758 times
Fri 04 April 2025 71.50 (1.75%) 66.64 66.01 - 75.44 1.3758 times
Thu 03 April 2025 70.27 (-14.38%) 74.55 69.01 - 75.00 2.0238 times
Wed 02 April 2025 82.07 (2.74%) 78.76 78.76 - 83.59 0.3782 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 68.36 and 75.27

Weekly Target 167.14
Weekly Target 269.57
Weekly Target 374.05
Weekly Target 476.48
Weekly Target 580.96

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Tue 15 April 2025 72.00 (-4.05%) 76.51 71.62 - 78.53 0.5133 times
Fri 11 April 2025 75.04 (4.95%) 70.41 68.05 - 79.03 1.6537 times
Fri 04 April 2025 71.50 (0%) 66.64 66.01 - 75.44 0.5706 times
Fri 04 April 2025 71.50 (-11.07%) 80.28 66.01 - 83.59 1.7174 times
Fri 28 March 2025 80.40 (-4.49%) 84.88 80.25 - 86.86 0.4703 times
Fri 21 March 2025 84.18 (-1.95%) 85.19 80.82 - 87.44 1.0198 times
Fri 14 March 2025 85.85 (-5.88%) 90.82 84.07 - 95.83 1.0042 times
Fri 07 March 2025 91.21 (-5.61%) 96.51 86.01 - 97.36 1 times
Fri 28 February 2025 96.63 (2.5%) 95.86 93.67 - 103.87 1.1017 times
Fri 21 February 2025 94.27 (-1.11%) 96.83 91.92 - 103.85 0.949 times
Wed 19 February 2025 95.33 (-2.33%) 96.93 95.26 - 98.78 0.2927 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 60.22 and 77.8

Monthly Target 156.29
Monthly Target 264.14
Monthly Target 373.866666666667
Monthly Target 481.72
Monthly Target 591.45

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Tue 15 April 2025 72.00 (-10.45%) 80.28 66.01 - 83.59 1.2767 times
Fri 28 March 2025 80.40 (-16.8%) 96.51 80.25 - 97.36 1.0013 times
Fri 28 February 2025 96.63 (-3.47%) 96.50 91.92 - 104.89 1.125 times
Fri 31 January 2025 100.10 (0.4%) 100.73 93.51 - 108.76 0.9187 times
Tue 31 December 2024 99.70 (-13.12%) 111.00 97.09 - 115.51 0.5832 times
Tue 26 November 2024 114.75 (11.35%) 103.00 94.43 - 122.90 1.2164 times
Thu 31 October 2024 103.05 (-17.01%) 123.27 97.64 - 124.45 0.9175 times
Mon 30 September 2024 124.17 (10.43%) 111.99 104.00 - 124.68 0.5966 times
Fri 30 August 2024 112.44 (14.73%) 98.07 89.06 - 112.85 0.9337 times
Wed 31 July 2024 98.00 (-1.42%) 98.00 89.15 - 100.74 1.4309 times
Fri 28 June 2024 99.41 (-14.93%) 117.35 98.69 - 126.24 0.7904 times

 monthly chart FloorDecor

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FloorDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.49 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 74.5
12 day DMA 74.22
20 day DMA 78.02
35 day DMA 84.16
50 day DMA 88.28
100 day DMA 95.85
150 day DMA 100.71
200 day DMA 100.59

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3974.0874.6
12 day EMA75.2375.8276.33
20 day EMA77.9978.6279.21
35 day EMA82.8783.5184.13
50 day EMA88.1188.7789.41

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.574.0874.07
12 day SMA74.2274.9275.73
20 day SMA78.0278.7179.31
35 day SMA84.1684.885.36
50 day SMA88.2888.8589.45
100 day SMA95.8596.1696.45
150 day SMA100.71100.94101.15
200 day SMA100.59100.71100.84
Back to top | Use Dark Theme