BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.73 and 10.82
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.84 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.77 (0.75%) | 10.69 | 10.69 - 10.78 | 1.711 times | Thu 30 October 2025 | 10.69 (-0.56%) | 10.75 | 10.65 - 10.75 | 0.9571 times | Wed 29 October 2025 | 10.75 (0%) | 10.72 | 10.72 - 10.78 | 1.0706 times | Tue 28 October 2025 | 10.75 (-0.19%) | 10.76 | 10.73 - 10.77 | 1.002 times | Mon 27 October 2025 | 10.77 (0%) | 10.79 | 10.75 - 10.80 | 0.8744 times | Mon 27 October 2025 | 10.77 (-0.19%) | 10.79 | 10.75 - 10.80 | 0.8744 times | Fri 24 October 2025 | 10.79 (0.09%) | 10.78 | 10.76 - 10.82 | 1.1588 times | Thu 23 October 2025 | 10.78 (0.09%) | 10.77 | 10.74 - 10.79 | 0.7161 times | Wed 22 October 2025 | 10.77 (-0.46%) | 10.80 | 10.77 - 10.85 | 0.7114 times | Tue 21 October 2025 | 10.82 (0%) | 10.86 | 10.78 - 10.86 | 0.9241 times | Mon 20 October 2025 | 10.82 (0.37%) | 10.81 | 10.80 - 10.86 | 0.3994 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.64 and 10.79
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.77 (0%) | 10.79 | 10.65 - 10.80 | 0.9782 times | Mon 27 October 2025 | 10.77 (-0.19%) | 10.79 | 10.75 - 10.80 | 0.1523 times | Fri 24 October 2025 | 10.79 (0.09%) | 10.81 | 10.74 - 10.86 | 0.6811 times | Fri 17 October 2025 | 10.78 (1.22%) | 10.93 | 10.72 - 10.93 | 0.7892 times | Tue 07 October 2025 | 10.65 (0.09%) | 10.66 | 10.62 - 10.69 | 0.519 times | Fri 03 October 2025 | 10.64 (0.09%) | 10.71 | 10.61 - 10.75 | 1.6749 times | Fri 26 September 2025 | 10.63 (-2.12%) | 10.86 | 10.52 - 10.86 | 1.4282 times | Fri 19 September 2025 | 10.86 (1.12%) | 10.79 | 10.74 - 10.92 | 1.0815 times | Fri 12 September 2025 | 10.74 (2.58%) | 10.51 | 10.49 - 10.80 | 1.2672 times | Fri 05 September 2025 | 10.47 (1.36%) | 10.30 | 10.23 - 10.52 | 1.4282 times | Fri 29 August 2025 | 10.33 (0%) | 10.26 | 10.19 - 10.35 | 0.3886 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.69 and 11.01
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 0.9094 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.2653 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.1927 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.8547 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.0643 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.9641 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.3769 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8013 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5291 times | Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 1.0421 times | Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 2.0495 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunivest in short term but the sell signal is initial and weak.
BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMunivest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and BlackrockMunivest MVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.74 | 10.76 |
| 12 day EMA | 10.76 | 10.76 | 10.77 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.68 | 10.67 | 10.67 |
| 50 day EMA | 10.61 | 10.6 | 10.6 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.75 | 10.77 |
| 12 day SMA | 10.77 | 10.78 | 10.79 |
| 20 day SMA | 10.76 | 10.76 | 10.76 |
| 35 day SMA | 10.75 | 10.75 | 10.74 |
| 50 day SMA | 10.63 | 10.61 | 10.6 |
| 100 day SMA | 10.38 | 10.37 | 10.37 |
| 150 day SMA | 10.32 | 10.32 | 10.31 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.