BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.05 and 10.12
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.13 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 10.07 (0.7%) | 10.05 | 10.02 - 10.09 | 1.2137 times | Wed 30 July 2025 | 10.00 (-0.1%) | 10.01 | 9.92 - 10.05 | 1.3997 times | Tue 29 July 2025 | 10.01 (0.1%) | 10.03 | 9.98 - 10.04 | 0.7503 times | Mon 28 July 2025 | 10.00 (0.3%) | 10.03 | 9.96 - 10.05 | 1.0498 times | Fri 25 July 2025 | 9.97 (0.1%) | 9.94 | 9.93 - 10.04 | 1.034 times | Thu 24 July 2025 | 9.96 (-0.2%) | 9.98 | 9.92 - 10.01 | 1.0498 times | Wed 23 July 2025 | 9.98 (0.1%) | 10.00 | 9.94 - 10.02 | 0.6462 times | Tue 22 July 2025 | 9.97 (0.2%) | 9.97 | 9.93 - 10.00 | 0.1639 times | Mon 21 July 2025 | 9.95 (0.51%) | 9.97 | 9.90 - 10.00 | 0.6494 times | Fri 18 July 2025 | 9.90 (-1.88%) | 10.07 | 9.90 - 10.07 | 2.0433 times | Thu 17 July 2025 | 10.09 (0.2%) | 10.09 | 10.06 - 10.12 | 2.4808 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10 and 10.17
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 10.07 (1%) | 10.03 | 9.92 - 10.09 | 0.5683 times | Fri 25 July 2025 | 9.97 (0.71%) | 9.97 | 9.90 - 10.04 | 0.4562 times | Fri 18 July 2025 | 9.90 (-2.94%) | 10.27 | 9.90 - 10.27 | 1.1934 times | Fri 11 July 2025 | 10.20 (-1.35%) | 10.35 | 10.18 - 10.37 | 1.1134 times | Thu 03 July 2025 | 10.34 (1.97%) | 10.22 | 10.16 - 10.37 | 1.0618 times | Fri 27 June 2025 | 10.14 (0.1%) | 10.17 | 10.07 - 10.32 | 1.2941 times | Fri 20 June 2025 | 10.13 (-0.2%) | 10.26 | 10.10 - 10.26 | 0.427 times | Fri 13 June 2025 | 10.15 (1.3%) | 10.08 | 10.06 - 10.29 | 1.3237 times | Fri 06 June 2025 | 10.02 (-0.89%) | 10.19 | 10.02 - 10.19 | 1.262 times | Fri 30 May 2025 | 10.11 (0%) | 10.15 | 10.04 - 10.24 | 1.3001 times | Fri 23 May 2025 | 10.11 (-2.03%) | 10.25 | 10.03 - 10.35 | 0.8349 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 9.75 and 10.22
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.7707 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 0.9597 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.8693 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.2415 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.7225 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.4771 times | Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 0.9396 times | Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 1.848 times | Tue 26 November 2024 | 11.01 (0.18%) | 11.02 | 10.60 - 11.20 | 1.2112 times | Thu 31 October 2024 | 10.99 (-3.51%) | 11.49 | 10.82 - 11.50 | 0.9604 times | Mon 30 September 2024 | 11.39 (1.7%) | 11.26 | 11.20 - 11.97 | 0.9252 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Munivest MVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.04
Munafa value: 60 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMunivest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for BlackrockMunivest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and BlackrockMunivest MVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10 | 10 |
| 12 day EMA | 10.04 | 10.03 | 10.03 |
| 20 day EMA | 10.06 | 10.06 | 10.07 |
| 35 day EMA | 10.08 | 10.08 | 10.09 |
| 50 day EMA | 10.12 | 10.12 | 10.13 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.99 | 9.98 |
| 12 day SMA | 10 | 10 | 10.02 |
| 20 day SMA | 10.09 | 10.11 | 10.12 |
| 35 day SMA | 10.13 | 10.13 | 10.13 |
| 50 day SMA | 10.12 | 10.13 | 10.14 |
| 100 day SMA | 10.22 | 10.23 | 10.23 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.54 | 10.55 | 10.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.