Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasCorp

Strong Daily Stock price targets for AtlasCorp ATC-H are 27.16 and 28.04

Daily Target 126.54
Daily Target 226.9
Daily Target 327.416666666667
Daily Target 427.78
Daily Target 528.3

Daily price and volume Atlas Corp

Date Closing Open Range Volume
Fri 18 July 2025 27.27 (0.22%) 27.21 27.05 - 27.93 0.2469 times
Thu 17 July 2025 27.21 (-8.01%) 28.36 27.21 - 28.36 0.2003 times
Wed 16 July 2025 29.58 (-13.36%) 34.31 29.58 - 34.31 0.3808 times
Tue 15 July 2025 34.14 (-2.43%) 34.00 31.61 - 34.54 1.258 times
Mon 14 July 2025 34.99 (-9.02%) 36.18 32.61 - 38.46 1.1423 times
Fri 11 July 2025 38.46 (0%) 26.00 25.95 - 38.83 2.8051 times
Fri 11 July 2025 38.46 (47.98%) 26.00 25.95 - 38.83 2.8051 times
Thu 10 July 2025 25.99 (0.97%) 25.60 25.47 - 26.30 0.347 times
Wed 09 July 2025 25.74 (0.94%) 25.35 25.35 - 25.74 0.7567 times
Tue 08 July 2025 25.50 (-0.04%) 25.48 25.48 - 25.52 0.0578 times
Mon 07 July 2025 25.51 (0%) 25.51 25.50 - 25.51 4.439 times

 Daily chart AtlasCorp

Weekly price and charts AtlasCorp

Strong weekly Stock price targets for AtlasCorp ATC-H are 21.46 and 32.87

Weekly Target 119.52
Weekly Target 223.39
Weekly Target 330.926666666667
Weekly Target 434.8
Weekly Target 542.34

Weekly price and volumes for Atlas Corp

Date Closing Open Range Volume
Fri 18 July 2025 27.27 (-29.1%) 36.18 27.05 - 38.46 0.6726 times
Fri 11 July 2025 38.46 (0%) 26.00 25.95 - 38.83 0.5844 times
Fri 11 July 2025 38.46 (50.76%) 25.51 25.35 - 38.83 1.7512 times
Thu 03 July 2025 25.51 (0.08%) 25.40 25.36 - 25.84 1.1517 times
Fri 27 June 2025 25.49 (0.83%) 25.32 25.28 - 27.47 2.6138 times
Fri 20 June 2025 25.28 (1.2%) 25.04 25.02 - 25.30 1.5363 times
Fri 13 June 2025 24.98 (0.08%) 24.99 24.93 - 25.01 0.3063 times
Wed 11 June 2025 24.96 (-0.2%) 25.00 24.92 - 25.03 0.233 times
Fri 06 June 2025 25.01 (0.24%) 24.83 24.83 - 25.03 0.5613 times
Fri 30 May 2025 24.95 (-0.2%) 25.00 24.75 - 25.02 0.5894 times
Fri 23 May 2025 25.00 (0.04%) 24.97 24.79 - 25.04 0.7089 times

 weekly chart AtlasCorp

Monthly price and charts AtlasCorp

Strong monthly Stock price targets for AtlasCorp ATC-H are 26.31 and 39.79

Monthly Target 117
Monthly Target 222.14
Monthly Target 330.483333333333
Monthly Target 435.62
Monthly Target 543.96

Monthly price and volumes Atlas Corp

Date Closing Open Range Volume
Fri 18 July 2025 27.27 (6.73%) 25.80 25.35 - 38.83 1.1435 times
Mon 30 June 2025 25.55 (2.4%) 24.83 24.83 - 27.47 2.0875 times
Fri 30 May 2025 24.95 (2.04%) 24.52 24.33 - 25.04 1.6014 times
Wed 30 April 2025 24.45 (-2.12%) 24.76 23.78 - 25.11 1.0948 times
Fri 28 March 2025 24.98 (-0.64%) 25.02 24.85 - 25.14 0.4064 times
Fri 28 February 2025 25.14 (1.09%) 24.90 24.83 - 25.14 0.4902 times
Fri 31 January 2025 24.87 (0.93%) 24.72 24.72 - 25.36 0.7525 times
Tue 31 December 2024 24.64 (-1.68%) 25.00 24.10 - 25.19 0.7289 times
Tue 26 November 2024 25.06 (0.64%) 25.00 24.78 - 25.18 0.7722 times
Thu 31 October 2024 24.90 (-0.04%) 24.99 24.70 - 25.49 0.9226 times
Mon 30 September 2024 24.91 (1.05%) 24.79 24.65 - 25.30 0.6719 times

 monthly chart AtlasCorp

Indicator Analysis of AtlasCorp

Tomorrow's movement Prediction of Atlas Corp ATC-H appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlas Corp ATC-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlas Corp ATC-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.21

Tomorrow's movement Prediction of Atlas Corp ATC-H is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 24 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlasCorp (ATC-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlasCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtlasCorp in short term but the sell signal is initial and weak.

AtlasCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AtlasCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlasCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and AtlasCorp ATC-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtlasCorp ATC-H stock. Volume based technical analysis of AtlasCorp ATC-H stock is negative.

AtlasCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlas Corp ATC-H

DMA (daily moving average) of Atlas Corp ATC-H

DMA period DMA value
5 day DMA 30.64
12 day DMA 29.86
20 day DMA 28.09
35 day DMA 26.76
50 day DMA 26.19
100 day DMA 25.45
150 day DMA 25.31
200 day DMA 25.25

EMA (exponential moving average) of Atlas Corp ATC-H

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5230.6432.35
12 day EMA29.6130.0330.54
20 day EMA28.7328.8829.06
35 day EMA27.5927.6127.63
50 day EMA26.4826.4526.42

SMA (simple moving average) of Atlas Corp ATC-H

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6432.8835.13
12 day SMA29.8629.7229.57
20 day SMA28.0927.9927.88
35 day SMA26.7626.726.63
50 day SMA26.1926.1426.09
100 day SMA25.4525.4325.41
150 day SMA25.3125.2925.28
200 day SMA25.2525.2425.23
Back to top | Use Dark Theme