AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp
Strong Daily Stock price targets for AtlasCorp ATC-H are 27.16 and 28.04
Daily Target 1 | 26.54 |
Daily Target 2 | 26.9 |
Daily Target 3 | 27.416666666667 |
Daily Target 4 | 27.78 |
Daily Target 5 | 28.3 |
Daily price and volume Atlas Corp
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.27 (0.22%) | 27.21 | 27.05 - 27.93 | 0.2469 times | Thu 17 July 2025 | 27.21 (-8.01%) | 28.36 | 27.21 - 28.36 | 0.2003 times | Wed 16 July 2025 | 29.58 (-13.36%) | 34.31 | 29.58 - 34.31 | 0.3808 times | Tue 15 July 2025 | 34.14 (-2.43%) | 34.00 | 31.61 - 34.54 | 1.258 times | Mon 14 July 2025 | 34.99 (-9.02%) | 36.18 | 32.61 - 38.46 | 1.1423 times | Fri 11 July 2025 | 38.46 (0%) | 26.00 | 25.95 - 38.83 | 2.8051 times | Fri 11 July 2025 | 38.46 (47.98%) | 26.00 | 25.95 - 38.83 | 2.8051 times | Thu 10 July 2025 | 25.99 (0.97%) | 25.60 | 25.47 - 26.30 | 0.347 times | Wed 09 July 2025 | 25.74 (0.94%) | 25.35 | 25.35 - 25.74 | 0.7567 times | Tue 08 July 2025 | 25.50 (-0.04%) | 25.48 | 25.48 - 25.52 | 0.0578 times | Mon 07 July 2025 | 25.51 (0%) | 25.51 | 25.50 - 25.51 | 4.439 times |
Weekly price and charts AtlasCorp
Strong weekly Stock price targets for AtlasCorp ATC-H are 21.46 and 32.87
Weekly Target 1 | 19.52 |
Weekly Target 2 | 23.39 |
Weekly Target 3 | 30.926666666667 |
Weekly Target 4 | 34.8 |
Weekly Target 5 | 42.34 |
Weekly price and volumes for Atlas Corp
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.27 (-29.1%) | 36.18 | 27.05 - 38.46 | 0.6726 times | Fri 11 July 2025 | 38.46 (0%) | 26.00 | 25.95 - 38.83 | 0.5844 times | Fri 11 July 2025 | 38.46 (50.76%) | 25.51 | 25.35 - 38.83 | 1.7512 times | Thu 03 July 2025 | 25.51 (0.08%) | 25.40 | 25.36 - 25.84 | 1.1517 times | Fri 27 June 2025 | 25.49 (0.83%) | 25.32 | 25.28 - 27.47 | 2.6138 times | Fri 20 June 2025 | 25.28 (1.2%) | 25.04 | 25.02 - 25.30 | 1.5363 times | Fri 13 June 2025 | 24.98 (0.08%) | 24.99 | 24.93 - 25.01 | 0.3063 times | Wed 11 June 2025 | 24.96 (-0.2%) | 25.00 | 24.92 - 25.03 | 0.233 times | Fri 06 June 2025 | 25.01 (0.24%) | 24.83 | 24.83 - 25.03 | 0.5613 times | Fri 30 May 2025 | 24.95 (-0.2%) | 25.00 | 24.75 - 25.02 | 0.5894 times | Fri 23 May 2025 | 25.00 (0.04%) | 24.97 | 24.79 - 25.04 | 0.7089 times |
Monthly price and charts AtlasCorp
Strong monthly Stock price targets for AtlasCorp ATC-H are 26.31 and 39.79
Monthly Target 1 | 17 |
Monthly Target 2 | 22.14 |
Monthly Target 3 | 30.483333333333 |
Monthly Target 4 | 35.62 |
Monthly Target 5 | 43.96 |
Monthly price and volumes Atlas Corp
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.27 (6.73%) | 25.80 | 25.35 - 38.83 | 1.1435 times | Mon 30 June 2025 | 25.55 (2.4%) | 24.83 | 24.83 - 27.47 | 2.0875 times | Fri 30 May 2025 | 24.95 (2.04%) | 24.52 | 24.33 - 25.04 | 1.6014 times | Wed 30 April 2025 | 24.45 (-2.12%) | 24.76 | 23.78 - 25.11 | 1.0948 times | Fri 28 March 2025 | 24.98 (-0.64%) | 25.02 | 24.85 - 25.14 | 0.4064 times | Fri 28 February 2025 | 25.14 (1.09%) | 24.90 | 24.83 - 25.14 | 0.4902 times | Fri 31 January 2025 | 24.87 (0.93%) | 24.72 | 24.72 - 25.36 | 0.7525 times | Tue 31 December 2024 | 24.64 (-1.68%) | 25.00 | 24.10 - 25.19 | 0.7289 times | Tue 26 November 2024 | 25.06 (0.64%) | 25.00 | 24.78 - 25.18 | 0.7722 times | Thu 31 October 2024 | 24.90 (-0.04%) | 24.99 | 24.70 - 25.49 | 0.9226 times | Mon 30 September 2024 | 24.91 (1.05%) | 24.79 | 24.65 - 25.30 | 0.6719 times |
Indicator Analysis of AtlasCorp
Tomorrow's movement Prediction of Atlas Corp ATC-H appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlas Corp ATC-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlas Corp ATC-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.21
Tomorrow's movement Prediction of Atlas Corp ATC-H is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 24 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlasCorp (ATC-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlasCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtlasCorp in short term but the sell signal is initial and weak.
AtlasCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtlasCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlasCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and AtlasCorp ATC-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlasCorp ATC-H stock. Volume based technical analysis of AtlasCorp ATC-H stock is negative.
AtlasCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlas Corp ATC-H
DMA (daily moving average) of Atlas Corp ATC-H
DMA period | DMA value |
5 day DMA | 30.64 |
12 day DMA | 29.86 |
20 day DMA | 28.09 |
35 day DMA | 26.76 |
50 day DMA | 26.19 |
100 day DMA | 25.45 |
150 day DMA | 25.31 |
200 day DMA | 25.25 |
EMA (exponential moving average) of Atlas Corp ATC-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.52 | 30.64 | 32.35 |
12 day EMA | 29.61 | 30.03 | 30.54 |
20 day EMA | 28.73 | 28.88 | 29.06 |
35 day EMA | 27.59 | 27.61 | 27.63 |
50 day EMA | 26.48 | 26.45 | 26.42 |
SMA (simple moving average) of Atlas Corp ATC-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.64 | 32.88 | 35.13 |
12 day SMA | 29.86 | 29.72 | 29.57 |
20 day SMA | 28.09 | 27.99 | 27.88 |
35 day SMA | 26.76 | 26.7 | 26.63 |
50 day SMA | 26.19 | 26.14 | 26.09 |
100 day SMA | 25.45 | 25.43 | 25.41 |
150 day SMA | 25.31 | 25.29 | 25.28 |
200 day SMA | 25.25 | 25.24 | 25.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.