CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 17.98 and 19.05
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.84 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.91 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 18.59 (-2.92%) | 19.40 | 18.43 - 19.50 | 0.921 times | Tue 29 July 2025 | 19.15 (-2.99%) | 19.65 | 18.89 - 19.74 | 0.9498 times | Mon 28 July 2025 | 19.74 (0.41%) | 19.74 | 19.52 - 20.00 | 0.8757 times | Fri 25 July 2025 | 19.66 (0.41%) | 19.76 | 18.87 - 19.87 | 1.1417 times | Thu 24 July 2025 | 19.58 (-1.51%) | 19.65 | 19.34 - 20.03 | 0.9112 times | Wed 23 July 2025 | 19.88 (1.79%) | 20.13 | 19.60 - 20.21 | 0.8545 times | Tue 22 July 2025 | 19.53 (0.62%) | 19.41 | 19.02 - 19.65 | 1.2459 times | Mon 21 July 2025 | 19.41 (-0.82%) | 19.78 | 19.37 - 20.17 | 1.0804 times | Fri 18 July 2025 | 19.57 (0.51%) | 19.42 | 19.31 - 19.70 | 0.6405 times | Thu 17 July 2025 | 19.47 (4.79%) | 18.75 | 18.53 - 19.61 | 1.3793 times | Wed 16 July 2025 | 18.58 (-0.59%) | 18.70 | 18.23 - 18.86 | 1.04 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 17.73 and 19.3
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 18.59 (-5.44%) | 19.74 | 18.43 - 20.00 | 0.5558 times | Fri 25 July 2025 | 19.66 (0.46%) | 19.78 | 18.87 - 20.21 | 1.0592 times | Fri 18 July 2025 | 19.57 (1.66%) | 19.02 | 18.23 - 19.70 | 0.9604 times | Fri 11 July 2025 | 19.25 (0%) | 19.27 | 19.10 - 19.65 | 0.1825 times | Fri 11 July 2025 | 19.25 (6.12%) | 18.07 | 17.97 - 20.05 | 1.298 times | Thu 03 July 2025 | 18.14 (3.19%) | 17.55 | 17.44 - 18.86 | 1.0661 times | Fri 27 June 2025 | 17.58 (4.52%) | 16.58 | 16.22 - 17.87 | 2.5883 times | Fri 20 June 2025 | 16.82 (1.69%) | 17.22 | 16.67 - 17.50 | 0.6827 times | Fri 13 June 2025 | 16.54 (-8.26%) | 17.79 | 16.49 - 18.77 | 0.7777 times | Wed 11 June 2025 | 18.03 (6.06%) | 17.26 | 17.10 - 18.77 | 0.8293 times | Fri 06 June 2025 | 17.00 (-6.18%) | 17.86 | 16.75 - 18.03 | 1.268 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 18.08 and 20.73
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 18.59 (5.03%) | 17.61 | 17.56 - 20.21 | 0.633 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 0.8231 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 0.8541 times | Wed 30 April 2025 | 15.04 (-25.91%) | 19.20 | 11.86 - 20.08 | 1.5898 times | Fri 28 March 2025 | 20.30 (-7.64%) | 23.89 | 18.53 - 23.96 | 0.8951 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 0.8998 times | Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.7472 times | Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.616 times | Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.3856 times | Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 1.5562 times | Mon 30 September 2024 | 42.44 (18.81%) | 35.65 | 34.31 - 42.73 | 0.4923 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6
Munafa value: 45 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.21 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.16 |
| 100 day DMA | 17.04 |
| 150 day DMA | 18.89 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.48 | 19.64 |
| 12 day EMA | 19.23 | 19.35 | 19.39 |
| 20 day EMA | 19.06 | 19.11 | 19.11 |
| 35 day EMA | 18.73 | 18.74 | 18.72 |
| 50 day EMA | 18.3 | 18.29 | 18.25 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.6 | 19.68 |
| 12 day SMA | 19.32 | 19.37 | 19.38 |
| 20 day SMA | 19.21 | 19.19 | 19.14 |
| 35 day SMA | 18.44 | 18.41 | 18.36 |
| 50 day SMA | 18.16 | 18.16 | 18.14 |
| 100 day SMA | 17.04 | 17.06 | 17.08 |
| 150 day SMA | 18.89 | 18.91 | 18.92 |
| 200 day SMA | 19.65 | 19.77 | 19.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.