CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 12.92 and 14.04
Daily Target 1 | 12.73 |
Daily Target 2 | 13.11 |
Daily Target 3 | 13.846666666667 |
Daily Target 4 | 14.23 |
Daily Target 5 | 14.97 |
Daily price and volume Capri Holdings
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 13.50 (-6.25%) | 14.26 | 13.46 - 14.58 | 0.3451 times | Mon 14 April 2025 | 14.40 (-1.71%) | 15.10 | 14.08 - 15.55 | 0.479 times | Fri 11 April 2025 | 14.65 (0.14%) | 14.41 | 14.12 - 14.88 | 0.416 times | Thu 10 April 2025 | 14.63 (-10.57%) | 16.70 | 14.25 - 16.70 | 1.2485 times | Wed 09 April 2025 | 16.36 (31.09%) | 12.00 | 11.86 - 16.65 | 1.5709 times | Tue 08 April 2025 | 12.48 (-10.28%) | 14.69 | 12.16 - 14.84 | 0.6087 times | Mon 07 April 2025 | 13.91 (-4.2%) | 13.90 | 13.14 - 14.70 | 0.6672 times | Fri 04 April 2025 | 14.52 (0%) | 14.51 | 13.12 - 15.50 | 1.522 times | Fri 04 April 2025 | 14.52 (-3.14%) | 14.51 | 13.12 - 15.50 | 1.522 times | Thu 03 April 2025 | 14.99 (-23.64%) | 18.19 | 13.76 - 18.20 | 1.6207 times | Wed 02 April 2025 | 19.63 (1.39%) | 19.25 | 19.15 - 20.02 | 0.3004 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 12.44 and 14.53
Weekly Target 1 | 12.08 |
Weekly Target 2 | 12.79 |
Weekly Target 3 | 14.17 |
Weekly Target 4 | 14.88 |
Weekly Target 5 | 16.26 |
Weekly price and volumes for Capri Holdings
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 13.50 (-7.85%) | 15.10 | 13.46 - 15.55 | 0.3998 times | Fri 11 April 2025 | 14.65 (0.9%) | 13.90 | 11.86 - 16.70 | 2.1888 times | Fri 04 April 2025 | 14.52 (0%) | 14.51 | 13.12 - 15.50 | 0.7384 times | Fri 04 April 2025 | 14.52 (-28.47%) | 19.20 | 13.12 - 20.08 | 1.8171 times | Fri 28 March 2025 | 20.30 (0.45%) | 20.41 | 20.11 - 21.43 | 0.339 times | Fri 21 March 2025 | 20.21 (-5.96%) | 21.59 | 20.02 - 21.72 | 1.0455 times | Fri 14 March 2025 | 21.49 (2.92%) | 20.56 | 18.53 - 21.85 | 1.1214 times | Fri 07 March 2025 | 20.88 (-5%) | 23.89 | 20.54 - 23.96 | 1.1146 times | Fri 28 February 2025 | 21.98 (3.19%) | 21.51 | 20.03 - 22.45 | 0.7695 times | Fri 21 February 2025 | 21.30 (-5.67%) | 22.10 | 21.25 - 23.36 | 0.4658 times | Wed 19 February 2025 | 22.58 (0.53%) | 22.47 | 21.42 - 22.77 | 0.3374 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 8.57 and 16.79
Monthly Target 1 | 6.93 |
Monthly Target 2 | 10.21 |
Monthly Target 3 | 15.146666666667 |
Monthly Target 4 | 18.43 |
Monthly Target 5 | 23.37 |
Monthly price and volumes Capri Holdings
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 13.50 (-33.5%) | 19.20 | 11.86 - 20.08 | 1.4985 times | Fri 28 March 2025 | 20.30 (-7.64%) | 23.89 | 18.53 - 23.96 | 1.0546 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.0601 times | Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.8804 times | Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.7258 times | Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.6325 times | Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 1.8335 times | Mon 30 September 2024 | 42.44 (18.81%) | 35.65 | 34.31 - 42.73 | 0.58 times | Fri 30 August 2024 | 35.72 (6.5%) | 33.50 | 29.28 - 36.23 | 0.47 times | Wed 31 July 2024 | 33.54 (1.39%) | 33.03 | 32.67 - 35.93 | 0.2647 times | Fri 28 June 2024 | 33.08 (-4.25%) | 34.75 | 30.79 - 34.75 | 0.3374 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
DMA period | DMA value |
5 day DMA | 14.71 |
12 day DMA | 15.25 |
20 day DMA | 17.43 |
35 day DMA | 19.02 |
50 day DMA | 20 |
100 day DMA | 21.22 |
150 day DMA | 25.58 |
200 day DMA | 27.65 |
EMA (exponential moving average) of Capri Holdings CPRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.29 | 14.69 | 14.84 |
12 day EMA | 15.46 | 15.82 | 16.08 |
20 day EMA | 16.69 | 17.03 | 17.31 |
35 day EMA | 18.35 | 18.64 | 18.89 |
50 day EMA | 19.91 | 20.17 | 20.41 |
SMA (simple moving average) of Capri Holdings CPRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.71 | 14.5 | 14.41 |
12 day SMA | 15.25 | 15.81 | 16.34 |
20 day SMA | 17.43 | 17.83 | 18.17 |
35 day SMA | 19.02 | 19.24 | 19.45 |
50 day SMA | 20 | 20.22 | 20.45 |
100 day SMA | 21.22 | 21.29 | 21.35 |
150 day SMA | 25.58 | 25.73 | 25.87 |
200 day SMA | 27.65 | 27.75 | 27.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.