Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 20.57 and 21.2

Daily Target 120.09
Daily Target 220.42
Daily Target 320.72
Daily Target 421.05
Daily Target 521.35

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 31 October 2025 20.75 (-0.14%) 20.67 20.39 - 21.02 1.7104 times
Thu 30 October 2025 20.78 (-2.67%) 21.01 20.45 - 21.23 1.6558 times
Wed 29 October 2025 21.35 (-3.87%) 21.84 21.20 - 22.14 1.1695 times
Tue 28 October 2025 22.21 (-1.46%) 22.65 22.14 - 22.65 0.7516 times
Mon 27 October 2025 22.54 (0%) 22.58 22.40 - 22.85 0.8156 times
Mon 27 October 2025 22.54 (1.21%) 22.58 22.40 - 22.85 0.8156 times
Fri 24 October 2025 22.27 (-1.59%) 22.94 22.25 - 23.00 0.32 times
Thu 23 October 2025 22.63 (0.8%) 22.55 22.31 - 22.98 0.7091 times
Wed 22 October 2025 22.45 (0.04%) 22.28 22.03 - 22.56 0.5309 times
Tue 21 October 2025 22.44 (4.71%) 22.13 21.67 - 22.77 1.5216 times
Mon 20 October 2025 21.43 (1.18%) 21.50 21.19 - 21.73 0.7843 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 19.34 and 21.8

Weekly Target 118.87
Weekly Target 219.81
Weekly Target 321.33
Weekly Target 422.27
Weekly Target 523.79

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 31 October 2025 20.75 (-7.94%) 22.58 20.39 - 22.85 1.1405 times
Mon 27 October 2025 22.54 (1.21%) 22.58 22.40 - 22.85 0.1524 times
Fri 24 October 2025 22.27 (5.15%) 21.50 21.19 - 23.00 0.7225 times
Fri 17 October 2025 21.18 (10.83%) 19.49 19.32 - 21.35 0.8692 times
Fri 10 October 2025 19.11 (-11.2%) 21.58 18.85 - 21.65 0.9828 times
Fri 03 October 2025 21.52 (8.36%) 19.96 19.25 - 21.76 1.0597 times
Fri 26 September 2025 19.86 (-3.12%) 20.24 19.23 - 20.75 1.0908 times
Fri 19 September 2025 20.50 (0.24%) 20.53 20.45 - 22.35 1.2559 times
Fri 12 September 2025 20.45 (-3.9%) 21.37 20.11 - 21.96 1.7907 times
Fri 05 September 2025 21.28 (3.35%) 20.45 20.21 - 22.20 0.9355 times
Fri 29 August 2025 20.59 (0%) 21.55 20.54 - 21.71 0.2802 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 19.8 and 23.95

Monthly Target 116.72
Monthly Target 218.73
Monthly Target 320.866666666667
Monthly Target 422.88
Monthly Target 525.02

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.6896 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 0.8429 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.0767 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.7884 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 0.9318 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 0.9956 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.6519 times
Mon 31 March 2025 19.73 (-10.24%) 23.89 18.53 - 23.96 1.1328 times
Fri 28 February 2025 21.98 (-11.3%) 24.20 20.03 - 24.36 1.0314 times
Fri 31 January 2025 24.78 (17.66%) 21.30 20.09 - 26.23 0.8589 times
Tue 31 December 2024 21.06 (-7.79%) 23.30 20.27 - 23.33 0.7441 times

 monthly chart CapriHoldings

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 49 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.88
20 day DMA 21.28
35 day DMA 21.01
50 day DMA 21.06
100 day DMA 20.03
150 day DMA 18.66
200 day DMA 19.51

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.5921.99
12 day EMA21.5221.6621.82
20 day EMA21.421.4721.54
35 day EMA21.2521.2821.31
50 day EMA21.0721.0821.09

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.8822.18
12 day SMA21.8821.8821.88
20 day SMA21.2821.321.34
35 day SMA21.0121.0321.02
50 day SMA21.0621.0721.08
100 day SMA20.032019.96
150 day SMA18.6618.6618.65
200 day SMA19.5119.5319.54
Back to top | Use Dark Theme