CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 20.57 and 21.2
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.35 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.75 (-0.14%) | 20.67 | 20.39 - 21.02 | 1.7104 times | Thu 30 October 2025 | 20.78 (-2.67%) | 21.01 | 20.45 - 21.23 | 1.6558 times | Wed 29 October 2025 | 21.35 (-3.87%) | 21.84 | 21.20 - 22.14 | 1.1695 times | Tue 28 October 2025 | 22.21 (-1.46%) | 22.65 | 22.14 - 22.65 | 0.7516 times | Mon 27 October 2025 | 22.54 (0%) | 22.58 | 22.40 - 22.85 | 0.8156 times | Mon 27 October 2025 | 22.54 (1.21%) | 22.58 | 22.40 - 22.85 | 0.8156 times | Fri 24 October 2025 | 22.27 (-1.59%) | 22.94 | 22.25 - 23.00 | 0.32 times | Thu 23 October 2025 | 22.63 (0.8%) | 22.55 | 22.31 - 22.98 | 0.7091 times | Wed 22 October 2025 | 22.45 (0.04%) | 22.28 | 22.03 - 22.56 | 0.5309 times | Tue 21 October 2025 | 22.44 (4.71%) | 22.13 | 21.67 - 22.77 | 1.5216 times | Mon 20 October 2025 | 21.43 (1.18%) | 21.50 | 21.19 - 21.73 | 0.7843 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 19.34 and 21.8
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.75 (-7.94%) | 22.58 | 20.39 - 22.85 | 1.1405 times | Mon 27 October 2025 | 22.54 (1.21%) | 22.58 | 22.40 - 22.85 | 0.1524 times | Fri 24 October 2025 | 22.27 (5.15%) | 21.50 | 21.19 - 23.00 | 0.7225 times | Fri 17 October 2025 | 21.18 (10.83%) | 19.49 | 19.32 - 21.35 | 0.8692 times | Fri 10 October 2025 | 19.11 (-11.2%) | 21.58 | 18.85 - 21.65 | 0.9828 times | Fri 03 October 2025 | 21.52 (8.36%) | 19.96 | 19.25 - 21.76 | 1.0597 times | Fri 26 September 2025 | 19.86 (-3.12%) | 20.24 | 19.23 - 20.75 | 1.0908 times | Fri 19 September 2025 | 20.50 (0.24%) | 20.53 | 20.45 - 22.35 | 1.2559 times | Fri 12 September 2025 | 20.45 (-3.9%) | 21.37 | 20.11 - 21.96 | 1.7907 times | Fri 05 September 2025 | 21.28 (3.35%) | 20.45 | 20.21 - 22.20 | 0.9355 times | Fri 29 August 2025 | 20.59 (0%) | 21.55 | 20.54 - 21.71 | 0.2802 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 19.8 and 23.95
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.6896 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.8429 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.0767 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.7884 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 0.9318 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 0.9956 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.6519 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.1328 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.0314 times | Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.8589 times | Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.7441 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.03 |
| 150 day DMA | 18.66 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.59 | 21.99 |
| 12 day EMA | 21.52 | 21.66 | 21.82 |
| 20 day EMA | 21.4 | 21.47 | 21.54 |
| 35 day EMA | 21.25 | 21.28 | 21.31 |
| 50 day EMA | 21.07 | 21.08 | 21.09 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.88 | 22.18 |
| 12 day SMA | 21.88 | 21.88 | 21.88 |
| 20 day SMA | 21.28 | 21.3 | 21.34 |
| 35 day SMA | 21.01 | 21.03 | 21.02 |
| 50 day SMA | 21.06 | 21.07 | 21.08 |
| 100 day SMA | 20.03 | 20 | 19.96 |
| 150 day SMA | 18.66 | 18.66 | 18.65 |
| 200 day SMA | 19.51 | 19.53 | 19.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
