Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong Daily Stock price targets for CaliforniaWater CWT are 43.62 and 44.77

Daily Target 143.36
Daily Target 243.87
Daily Target 344.51
Daily Target 445.02
Daily Target 545.66

Daily price and volume California Water

Date Closing Open Range Volume
Fri 31 October 2025 44.38 (-1.79%) 44.77 44.00 - 45.15 1.8139 times
Thu 30 October 2025 45.19 (-4.76%) 46.77 44.79 - 48.08 1.5506 times
Wed 29 October 2025 47.45 (-3.87%) 49.34 47.20 - 49.34 0.9037 times
Tue 28 October 2025 49.36 (-0.52%) 49.35 48.60 - 49.67 0.8721 times
Mon 27 October 2025 49.62 (0%) 49.27 48.69 - 50.10 0.867 times
Mon 27 October 2025 49.62 (0.08%) 49.27 48.69 - 50.10 0.867 times
Fri 24 October 2025 49.58 (-0.56%) 50.13 49.32 - 50.18 0.5685 times
Thu 23 October 2025 49.86 (0.22%) 49.79 49.06 - 50.42 0.9553 times
Wed 22 October 2025 49.75 (0.44%) 49.60 49.08 - 50.44 0.7668 times
Tue 21 October 2025 49.53 (-0.26%) 49.43 48.67 - 49.74 0.835 times
Mon 20 October 2025 49.66 (2.31%) 48.56 48.21 - 49.71 0.7116 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 41.14 and 47.24

Weekly Target 140.06
Weekly Target 242.22
Weekly Target 346.16
Weekly Target 448.32
Weekly Target 552.26

Weekly price and volumes for California Water

Date Closing Open Range Volume
Fri 31 October 2025 44.38 (-10.56%) 49.27 44.00 - 50.10 1.6905 times
Mon 27 October 2025 49.62 (0.08%) 49.27 48.69 - 50.10 0.244 times
Fri 24 October 2025 49.58 (2.14%) 48.56 48.21 - 50.44 1.0798 times
Fri 17 October 2025 48.54 (2.75%) 47.05 46.01 - 48.76 1.1133 times
Fri 10 October 2025 47.24 (4.05%) 45.18 44.83 - 47.36 0.9739 times
Fri 03 October 2025 45.40 (-0.59%) 45.57 43.94 - 46.08 1.0439 times
Fri 26 September 2025 45.67 (0.44%) 45.73 44.96 - 46.32 0.9963 times
Fri 19 September 2025 45.47 (-1.69%) 46.42 44.88 - 46.42 1.295 times
Fri 12 September 2025 46.25 (-1.78%) 46.94 45.30 - 47.08 0.775 times
Fri 05 September 2025 47.09 (0.34%) 46.62 45.92 - 47.19 0.7885 times
Fri 29 August 2025 46.93 (0%) 47.02 46.72 - 47.24 0.1516 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 40.91 and 47.41

Monthly Target 139.75
Monthly Target 242.07
Monthly Target 346.253333333333
Monthly Target 448.57
Monthly Target 552.75

Monthly price and volumes California Water

Date Closing Open Range Volume
Fri 31 October 2025 44.38 (-3.29%) 46.04 43.94 - 50.44 1.249 times
Tue 30 September 2025 45.89 (-2.22%) 46.62 44.88 - 47.19 0.9429 times
Fri 29 August 2025 46.93 (3.21%) 46.39 45.76 - 47.84 0.8315 times
Thu 31 July 2025 45.47 (-0.02%) 45.29 43.96 - 47.03 0.9495 times
Mon 30 June 2025 45.48 (-3.75%) 46.94 44.93 - 47.66 0.9264 times
Fri 30 May 2025 47.25 (-6.71%) 51.15 44.27 - 51.15 0.9668 times
Wed 30 April 2025 50.65 (4.52%) 48.29 46.60 - 51.63 1.1073 times
Mon 31 March 2025 48.46 (6.62%) 45.09 44.75 - 49.35 0.9727 times
Fri 28 February 2025 45.45 (0.35%) 44.80 43.31 - 47.38 0.9593 times
Fri 31 January 2025 45.29 (-0.09%) 45.69 41.64 - 45.90 1.0946 times
Tue 31 December 2024 45.33 (-11.05%) 50.61 45.11 - 50.61 0.6902 times

 monthly chart CaliforniaWater

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Water CWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of California Water CWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of California Water CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.16

Munafa value: 44 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.

CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.79 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 47.2
12 day DMA 48.55
20 day DMA 47.96
35 day DMA 46.85
50 day DMA 46.73
100 day DMA 46.4
150 day DMA 47.05
200 day DMA 46.73

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5347.648.8
12 day EMA47.5948.1748.71
20 day EMA47.5847.9248.21
35 day EMA47.3847.5647.7
50 day EMA46.7746.8746.94

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.248.2549.13
12 day SMA48.5548.8849.12
20 day SMA47.9648.0248.03
35 day SMA46.8546.8746.9
50 day SMA46.7346.7846.83
100 day SMA46.446.4346.44
150 day SMA47.0547.0847.1
200 day SMA46.7346.7446.73
Back to top | Use Dark Theme