Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong Daily Stock price targets for CaliforniaWater CWT are 50.53 and 51.43

Daily Target 149.81
Daily Target 250.35
Daily Target 350.71
Daily Target 451.25
Daily Target 551.61

Daily price and volume California Water

Date Closing Open Range Volume
Thu 17 April 2025 50.89 (1.33%) 50.18 50.17 - 51.07 2.5248 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 2.5266 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 2.5266 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (-1.04%) 50.97 50.11 - 51.20 0 times
Tue 15 April 2025 50.75 (-0.51%) 51.00 50.75 - 51.24 2.4219 times
Mon 14 April 2025 51.01 (1.33%) 50.15 50.15 - 51.08 2.8682 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 49.96 and 51.05

Weekly Target 149.64
Weekly Target 250.27
Weekly Target 350.733333333333
Weekly Target 451.36
Weekly Target 551.82

Weekly price and volumes for California Water

Date Closing Open Range Volume
Thu 17 April 2025 50.89 (1.33%) 50.97 50.11 - 51.20 0.6427 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0.6431 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0.6431 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (-0.24%) 50.15 50.11 - 51.24 1.3465 times
Fri 11 April 2025 50.34 (3.86%) 47.90 46.60 - 50.55 5.6782 times
Fri 04 April 2025 48.47 (0%) 49.69 47.89 - 50.39 1.0464 times
Fri 04 April 2025 48.47 (0.46%) 48.29 47.87 - 50.39 2.8172 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 48.75 and 53.39

Monthly Target 144.94
Monthly Target 247.91
Monthly Target 349.576666666667
Monthly Target 452.55
Monthly Target 554.22

Monthly price and volumes California Water

Date Closing Open Range Volume
Thu 17 April 2025 50.89 (5.47%) 48.29 46.60 - 51.24 1.0345 times
Fri 28 March 2025 48.25 (6.16%) 45.09 44.75 - 48.83 1.0397 times
Fri 28 February 2025 45.45 (0.35%) 44.80 43.31 - 47.38 1.1343 times
Fri 31 January 2025 45.29 (-0.09%) 45.69 41.64 - 45.90 1.3138 times
Tue 31 December 2024 45.33 (-11.05%) 50.61 45.11 - 50.61 0.7878 times
Tue 26 November 2024 50.96 (-1.92%) 51.78 49.26 - 52.71 0.868 times
Thu 31 October 2024 51.96 (-4.17%) 54.10 50.85 - 54.75 0.8869 times
Mon 30 September 2024 54.22 (-2.01%) 55.05 52.35 - 56.25 0.9411 times
Fri 30 August 2024 55.33 (3.5%) 54.06 51.61 - 55.48 1.023 times
Wed 31 July 2024 53.46 (10.25%) 48.57 47.60 - 54.27 0.971 times
Fri 28 June 2024 48.49 (-2.81%) 50.07 46.22 - 50.32 0.9316 times

 monthly chart CaliforniaWater

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of California Water CWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.71

Munafa value: 100 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.52 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 50.35
12 day DMA 50.4
20 day DMA 49.54
35 day DMA 48.5
50 day DMA 47.72
100 day DMA 46.48
150 day DMA 48.36
200 day DMA 49.7

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4450.2150.2
12 day EMA50.0549.949.84
20 day EMA49.5449.449.31
35 day EMA48.6748.5448.44
50 day EMA47.7547.6247.51

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3550.2250.22
12 day SMA50.450.250
20 day SMA49.5449.4349.33
35 day SMA48.548.3848.28
50 day SMA47.7247.6147.52
100 day SMA46.4846.4746.48
150 day SMA48.3648.3948.41
200 day SMA49.749.7149.71
Back to top | Use Dark Theme