CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.42 and 45.95
| Daily Target 1 | 45 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 45.53 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.06 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 45.62 (0.33%) | 45.35 | 45.22 - 45.75 | 0.267 times | Mon 23 December 2024 | 45.47 (-1.15%) | 45.74 | 45.11 - 45.74 | 0.669 times | Fri 20 December 2024 | 46.00 (0.17%) | 45.63 | 45.63 - 46.60 | 3.9444 times | Thu 19 December 2024 | 45.92 (-0.37%) | 45.91 | 45.58 - 46.41 | 0.7902 times | Wed 18 December 2024 | 46.09 (-3.8%) | 47.82 | 46.02 - 48.08 | 0.8579 times | Tue 17 December 2024 | 47.91 (-0.95%) | 47.84 | 47.84 - 48.69 | 0.87 times | Mon 16 December 2024 | 48.37 (-0.27%) | 48.52 | 48.24 - 48.90 | 0.5706 times | Fri 13 December 2024 | 48.50 (0.12%) | 48.21 | 47.96 - 48.52 | 0.4523 times | Thu 12 December 2024 | 48.44 (-0.8%) | 48.81 | 48.33 - 48.89 | 0.4514 times | Wed 11 December 2024 | 48.83 (0.39%) | 49.17 | 48.60 - 49.17 | 1.1271 times | Tue 10 December 2024 | 48.64 (0.7%) | 48.11 | 47.65 - 48.69 | 1.047 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.05 and 45.69
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 45.62 (-0.83%) | 45.74 | 45.11 - 45.75 | 0.2918 times | Fri 20 December 2024 | 46.00 (-5.15%) | 48.52 | 45.58 - 48.90 | 2.1929 times | Fri 13 December 2024 | 48.50 (-0.33%) | 48.88 | 47.65 - 49.26 | 1.1703 times | Thu 05 December 2024 | 48.66 (-4.51%) | 50.61 | 48.38 - 50.61 | 0.0476 times | Tue 26 November 2024 | 50.96 (0%) | 51.74 | 50.75 - 52.21 | 0.3 times | Tue 26 November 2024 | 50.96 (-1.24%) | 51.98 | 50.75 - 52.34 | 0.749 times | Fri 22 November 2024 | 51.60 (1.24%) | 50.87 | 50.31 - 52.24 | 1.0893 times | Fri 15 November 2024 | 50.97 (-2.19%) | 52.39 | 50.05 - 52.60 | 1.1241 times | Fri 08 November 2024 | 52.11 (3.93%) | 50.00 | 49.26 - 52.71 | 1.3902 times | Fri 01 November 2024 | 50.14 (-2.87%) | 51.86 | 50.11 - 52.83 | 1.6448 times | Fri 25 October 2024 | 51.62 (-3.75%) | 53.77 | 51.56 - 54.09 | 0.8827 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.62 and 48.12
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 45.62 (-10.48%) | 50.61 | 45.11 - 50.61 | 0.6563 times | Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.8602 times | Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.879 times | Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.9328 times | Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.0139 times | Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 0.9623 times | Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9233 times | Fri 31 May 2024 | 49.89 (1.57%) | 49.27 | 48.01 - 53.82 | 1.1412 times | Tue 30 April 2024 | 49.12 (5.68%) | 46.71 | 43.50 - 49.29 | 1.592 times | Thu 28 March 2024 | 46.48 (1.29%) | 45.21 | 44.93 - 48.56 | 1.0389 times | Thu 29 February 2024 | 45.89 (1.37%) | 45.35 | 44.83 - 48.18 | 1.1244 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 47.34 |
| 20 day DMA | 48.66 |
| 35 day DMA | 49.71 |
| 50 day DMA | 50.6 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.42 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.29 | 46.7 |
| 12 day EMA | 47.19 | 47.48 | 47.84 |
| 20 day EMA | 48.12 | 48.38 | 48.69 |
| 35 day EMA | 49.27 | 49.49 | 49.73 |
| 50 day EMA | 50.26 | 50.45 | 50.65 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 46.28 | 46.86 |
| 12 day SMA | 47.34 | 47.59 | 47.9 |
| 20 day SMA | 48.66 | 48.94 | 49.24 |
| 35 day SMA | 49.71 | 49.87 | 50.04 |
| 50 day SMA | 50.6 | 50.72 | 50.85 |
| 100 day SMA | 52.23 | 52.32 | 52.4 |
| 150 day SMA | 51.42 | 51.46 | 51.51 |
| 200 day SMA | 50.57 | 50.58 | 50.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.