CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 43.62 and 44.77
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.51 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.66 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.38 (-1.79%) | 44.77 | 44.00 - 45.15 | 1.8139 times | Thu 30 October 2025 | 45.19 (-4.76%) | 46.77 | 44.79 - 48.08 | 1.5506 times | Wed 29 October 2025 | 47.45 (-3.87%) | 49.34 | 47.20 - 49.34 | 0.9037 times | Tue 28 October 2025 | 49.36 (-0.52%) | 49.35 | 48.60 - 49.67 | 0.8721 times | Mon 27 October 2025 | 49.62 (0%) | 49.27 | 48.69 - 50.10 | 0.867 times | Mon 27 October 2025 | 49.62 (0.08%) | 49.27 | 48.69 - 50.10 | 0.867 times | Fri 24 October 2025 | 49.58 (-0.56%) | 50.13 | 49.32 - 50.18 | 0.5685 times | Thu 23 October 2025 | 49.86 (0.22%) | 49.79 | 49.06 - 50.42 | 0.9553 times | Wed 22 October 2025 | 49.75 (0.44%) | 49.60 | 49.08 - 50.44 | 0.7668 times | Tue 21 October 2025 | 49.53 (-0.26%) | 49.43 | 48.67 - 49.74 | 0.835 times | Mon 20 October 2025 | 49.66 (2.31%) | 48.56 | 48.21 - 49.71 | 0.7116 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 41.14 and 47.24
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 46.16 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.38 (-10.56%) | 49.27 | 44.00 - 50.10 | 1.6905 times | Mon 27 October 2025 | 49.62 (0.08%) | 49.27 | 48.69 - 50.10 | 0.244 times | Fri 24 October 2025 | 49.58 (2.14%) | 48.56 | 48.21 - 50.44 | 1.0798 times | Fri 17 October 2025 | 48.54 (2.75%) | 47.05 | 46.01 - 48.76 | 1.1133 times | Fri 10 October 2025 | 47.24 (4.05%) | 45.18 | 44.83 - 47.36 | 0.9739 times | Fri 03 October 2025 | 45.40 (-0.59%) | 45.57 | 43.94 - 46.08 | 1.0439 times | Fri 26 September 2025 | 45.67 (0.44%) | 45.73 | 44.96 - 46.32 | 0.9963 times | Fri 19 September 2025 | 45.47 (-1.69%) | 46.42 | 44.88 - 46.42 | 1.295 times | Fri 12 September 2025 | 46.25 (-1.78%) | 46.94 | 45.30 - 47.08 | 0.775 times | Fri 05 September 2025 | 47.09 (0.34%) | 46.62 | 45.92 - 47.19 | 0.7885 times | Fri 29 August 2025 | 46.93 (0%) | 47.02 | 46.72 - 47.24 | 0.1516 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 40.91 and 47.41
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 46.253333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.249 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9429 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8315 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9495 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9264 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9668 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1073 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 0.9727 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 0.9593 times | Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.0946 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.6902 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Water CWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of California Water CWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of California Water CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.16
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 48.55 |
| 20 day DMA | 47.96 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.73 |
| 100 day DMA | 46.4 |
| 150 day DMA | 47.05 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 47.6 | 48.8 |
| 12 day EMA | 47.59 | 48.17 | 48.71 |
| 20 day EMA | 47.58 | 47.92 | 48.21 |
| 35 day EMA | 47.38 | 47.56 | 47.7 |
| 50 day EMA | 46.77 | 46.87 | 46.94 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 48.25 | 49.13 |
| 12 day SMA | 48.55 | 48.88 | 49.12 |
| 20 day SMA | 47.96 | 48.02 | 48.03 |
| 35 day SMA | 46.85 | 46.87 | 46.9 |
| 50 day SMA | 46.73 | 46.78 | 46.83 |
| 100 day SMA | 46.4 | 46.43 | 46.44 |
| 150 day SMA | 47.05 | 47.08 | 47.1 |
| 200 day SMA | 46.73 | 46.74 | 46.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
