FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 49.75 and 51.02
| Daily Target 1 | 49.48 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.753333333333 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 52.02 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.53 (-1.44%) | 51.47 | 50.23 - 51.50 | 0.7199 times | Thu 17 July 2025 | 51.27 (1.89%) | 50.50 | 50.34 - 51.31 | 1.221 times | Wed 16 July 2025 | 50.32 (-1.62%) | 51.17 | 50.07 - 51.44 | 1.3109 times | Tue 15 July 2025 | 51.15 (-1.96%) | 51.76 | 51.09 - 52.32 | 1.1604 times | Mon 14 July 2025 | 52.17 (-0.99%) | 52.27 | 51.86 - 52.50 | 0.6829 times | Fri 11 July 2025 | 52.69 (0%) | 52.59 | 52.40 - 52.81 | 0.9281 times | Fri 11 July 2025 | 52.69 (-0.7%) | 52.59 | 52.40 - 52.81 | 0.9281 times | Thu 10 July 2025 | 53.06 (0.13%) | 53.13 | 52.83 - 53.50 | 1.2933 times | Wed 09 July 2025 | 52.99 (0.36%) | 52.80 | 52.40 - 53.03 | 0.8065 times | Tue 08 July 2025 | 52.80 (-0.38%) | 53.17 | 52.68 - 53.51 | 0.949 times | Mon 07 July 2025 | 53.00 (-0.09%) | 52.79 | 52.61 - 53.28 | 1.7803 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 49.09 and 51.52
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.53 (-4.1%) | 52.27 | 50.07 - 52.50 | 1.3809 times | Fri 11 July 2025 | 52.69 (0%) | 52.59 | 52.40 - 52.81 | 0.2515 times | Fri 11 July 2025 | 52.69 (-0.68%) | 52.79 | 52.40 - 53.51 | 1.5603 times | Thu 03 July 2025 | 53.05 (-25.91%) | 52.05 | 50.00 - 54.24 | 1.8315 times | Fri 27 June 2025 | 71.60 (2.8%) | 69.49 | 68.87 - 71.85 | 0.9363 times | Fri 20 June 2025 | 69.65 (0.32%) | 70.25 | 69.39 - 70.71 | 0.5036 times | Fri 13 June 2025 | 69.43 (-2.62%) | 72.72 | 69.00 - 73.13 | 0.6408 times | Wed 11 June 2025 | 71.30 (-2.37%) | 73.24 | 70.80 - 73.77 | 0.6818 times | Fri 06 June 2025 | 73.03 (4.05%) | 69.74 | 68.58 - 73.55 | 0.9789 times | Fri 30 May 2025 | 70.19 (0.75%) | 70.57 | 69.66 - 72.55 | 1.2342 times | Fri 23 May 2025 | 69.67 (-3.17%) | 72.29 | 68.95 - 72.60 | 0.903 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 48.22 and 52.39
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 51.613333333333 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.53 (-3.07%) | 52.07 | 50.07 - 54.24 | 1.011 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 1.0731 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.5188 times | Wed 30 April 2025 | 69.69 (-4.05%) | 73.00 | 60.39 - 74.52 | 1.1975 times | Fri 28 March 2025 | 72.63 (-8.69%) | 79.99 | 71.77 - 80.74 | 0.7761 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.9976 times | Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 0.8379 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.6924 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.0339 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 0.8618 times | Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.0135 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.55
Tomorrow's movement Prediction of Fortive Corporation FTV is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 9 points
Upper Bollinger band is at 74 and lower is at 41, while middle bands are at 49 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 52.14 |
| 20 day DMA | 56.91 |
| 35 day DMA | 63.01 |
| 50 day DMA | 65.63 |
| 100 day DMA | 67.21 |
| 150 day DMA | 71.14 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.5 | 51.61 |
| 12 day EMA | 53.26 | 53.76 | 54.21 |
| 20 day EMA | 56.15 | 56.74 | 57.32 |
| 35 day EMA | 60.07 | 60.63 | 61.18 |
| 50 day EMA | 64.38 | 64.95 | 65.51 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.52 | 51.8 |
| 12 day SMA | 52.14 | 52.38 | 52.54 |
| 20 day SMA | 56.91 | 57.87 | 58.8 |
| 35 day SMA | 63.01 | 63.6 | 64.18 |
| 50 day SMA | 65.63 | 66.02 | 66.35 |
| 100 day SMA | 67.21 | 67.48 | 67.75 |
| 150 day SMA | 71.14 | 71.31 | 71.46 |
| 200 day SMA | 72.33 | 72.46 | 72.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.