FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 65.01 and 66.21
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 65.95 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 67.15 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 65.79 (-0.33%) | 66.09 | 65.43 - 66.63 | 0.4831 times | Mon 14 April 2025 | 66.01 (1.59%) | 65.76 | 65.29 - 66.47 | 0.4916 times | Fri 11 April 2025 | 64.98 (1.9%) | 63.59 | 62.15 - 65.50 | 0.9155 times | Thu 10 April 2025 | 63.77 (-5.89%) | 66.54 | 62.22 - 66.86 | 1.2124 times | Wed 09 April 2025 | 67.76 (8.28%) | 61.12 | 60.39 - 68.24 | 1.615 times | Tue 08 April 2025 | 62.58 (-3.2%) | 65.75 | 61.70 - 66.67 | 1.1274 times | Mon 07 April 2025 | 64.65 (0.81%) | 62.81 | 61.75 - 66.72 | 1.1272 times | Fri 04 April 2025 | 64.13 (0%) | 65.63 | 63.26 - 65.88 | 1.0567 times | Fri 04 April 2025 | 64.13 (-5.16%) | 65.63 | 63.26 - 65.88 | 1.0567 times | Thu 03 April 2025 | 67.62 (-8.98%) | 71.25 | 67.50 - 71.74 | 0.9145 times | Wed 02 April 2025 | 74.29 (1.07%) | 72.74 | 72.68 - 74.52 | 0.2494 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 65.54 and 66.88
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 65.903333333333 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 65.79 (1.25%) | 65.76 | 65.29 - 66.63 | 0.3747 times | Fri 11 April 2025 | 64.98 (1.33%) | 62.81 | 60.39 - 68.24 | 2.3058 times | Fri 04 April 2025 | 64.13 (0%) | 65.63 | 63.26 - 65.88 | 0.4062 times | Fri 04 April 2025 | 64.13 (-11.7%) | 73.00 | 63.26 - 74.52 | 1.0273 times | Fri 28 March 2025 | 72.63 (-2.89%) | 75.48 | 72.50 - 76.54 | 0.3965 times | Fri 21 March 2025 | 74.79 (1.47%) | 73.60 | 73.29 - 75.67 | 1.0132 times | Fri 14 March 2025 | 73.71 (-3.77%) | 75.50 | 71.77 - 75.83 | 1.1384 times | Fri 07 March 2025 | 76.60 (-3.7%) | 79.99 | 75.57 - 80.74 | 1.2935 times | Fri 28 February 2025 | 79.54 (-0.61%) | 80.11 | 78.56 - 80.86 | 1.3361 times | Fri 21 February 2025 | 80.03 (-3.56%) | 81.67 | 79.71 - 83.32 | 0.7084 times | Wed 19 February 2025 | 82.98 (2.95%) | 80.95 | 80.50 - 83.14 | 0.4502 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 56.03 and 70.16
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 66.9 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 65.79 (-9.42%) | 73.00 | 60.39 - 74.52 | 0.9656 times | Fri 28 March 2025 | 72.63 (-8.69%) | 79.99 | 71.77 - 80.74 | 0.9017 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 1.159 times | Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 0.9735 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.8044 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.2011 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 1.0012 times | Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.1774 times | Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 0.9874 times | Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 0.8286 times | Fri 28 June 2024 | 74.10 (-0.46%) | 74.60 | 71.44 - 74.98 | 0.6449 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 65 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 66.6 |
| 20 day DMA | 69.84 |
| 35 day DMA | 72.92 |
| 50 day DMA | 75.27 |
| 100 day DMA | 76.33 |
| 150 day DMA | 76.06 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.48 | 65.21 |
| 12 day EMA | 66.99 | 67.21 | 67.43 |
| 20 day EMA | 68.93 | 69.26 | 69.6 |
| 35 day EMA | 71.91 | 72.27 | 72.64 |
| 50 day EMA | 74.76 | 75.13 | 75.5 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.02 | 64.75 |
| 12 day SMA | 66.6 | 67.17 | 67.94 |
| 20 day SMA | 69.84 | 70.23 | 70.52 |
| 35 day SMA | 72.92 | 73.33 | 73.78 |
| 50 day SMA | 75.27 | 75.58 | 75.9 |
| 100 day SMA | 76.33 | 76.42 | 76.51 |
| 150 day SMA | 76.06 | 76.11 | 76.14 |
| 200 day SMA | 75.1 | 75.13 | 75.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.