AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 13.1 and 13.26
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.146666666667 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.31 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.12 (0.46%) | 13.08 | 13.08 - 13.24 | 1.3901 times | Fri 11 April 2025 | 13.06 (-0.46%) | 13.23 | 13.01 - 13.25 | 0.4235 times | Thu 10 April 2025 | 13.12 (0.23%) | 13.15 | 12.90 - 13.25 | 1.5198 times | Wed 09 April 2025 | 13.09 (0.23%) | 12.94 | 12.57 - 13.37 | 0.9802 times | Tue 08 April 2025 | 13.06 (2.43%) | 12.80 | 12.80 - 13.35 | 0.563 times | Mon 07 April 2025 | 12.75 (-1.01%) | 12.83 | 12.21 - 13.10 | 1.2691 times | Fri 04 April 2025 | 12.88 (0%) | 13.24 | 12.88 - 13.40 | 1.4432 times | Fri 04 April 2025 | 12.88 (-3.45%) | 13.24 | 12.88 - 13.40 | 1.4432 times | Thu 03 April 2025 | 13.34 (-1.33%) | 13.48 | 13.29 - 13.48 | 0.4469 times | Wed 02 April 2025 | 13.52 (-0.07%) | 13.53 | 13.36 - 13.54 | 0.521 times | Tue 01 April 2025 | 13.53 (0.15%) | 13.51 | 13.45 - 13.55 | 0.342 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.1 and 13.26
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.12 (0.46%) | 13.08 | 13.08 - 13.24 | 0.6381 times | Fri 11 April 2025 | 13.06 (1.4%) | 12.83 | 12.21 - 13.37 | 2.1829 times | Fri 04 April 2025 | 12.88 (0%) | 13.24 | 12.88 - 13.40 | 0.6625 times | Fri 04 April 2025 | 12.88 (-4.66%) | 13.51 | 12.88 - 13.55 | 1.2637 times | Fri 28 March 2025 | 13.51 (0.82%) | 13.33 | 13.32 - 13.57 | 0.7854 times | Fri 21 March 2025 | 13.40 (0.83%) | 13.27 | 13.25 - 13.45 | 0.7973 times | Fri 14 March 2025 | 13.29 (-1.04%) | 13.46 | 13.19 - 13.47 | 1.4366 times | Fri 07 March 2025 | 13.43 (-0.22%) | 13.60 | 13.27 - 13.62 | 0.8739 times | Fri 28 February 2025 | 13.46 (0.45%) | 13.43 | 13.23 - 13.54 | 0.9793 times | Fri 21 February 2025 | 13.40 (0.3%) | 13.34 | 13.25 - 13.43 | 0.3803 times | Wed 19 February 2025 | 13.36 (0.23%) | 13.32 | 13.20 - 13.43 | 0.3978 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12 and 13.34
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.12 (-2.89%) | 13.51 | 12.21 - 13.55 | 0.6893 times | Fri 28 March 2025 | 13.51 (0.37%) | 13.60 | 13.19 - 13.62 | 0.5653 times | Fri 28 February 2025 | 13.46 (1.51%) | 13.21 | 13.20 - 13.55 | 0.6627 times | Fri 31 January 2025 | 13.26 (4.41%) | 12.75 | 12.75 - 13.44 | 1.108 times | Tue 31 December 2024 | 12.70 (0.08%) | 12.79 | 12.62 - 13.11 | 1.3791 times | Tue 26 November 2024 | 12.69 (-2.68%) | 13.05 | 12.52 - 13.16 | 2.1914 times | Thu 31 October 2024 | 13.04 (-1.36%) | 13.23 | 12.67 - 13.29 | 1.2071 times | Mon 30 September 2024 | 13.22 (3.12%) | 12.80 | 12.75 - 13.30 | 0.6815 times | Fri 30 August 2024 | 12.82 (1.5%) | 12.57 | 12.50 - 12.94 | 0.5348 times | Wed 31 July 2024 | 12.63 (2.1%) | 12.43 | 12.30 - 12.70 | 0.9807 times | Fri 28 June 2024 | 12.37 (-0.8%) | 12.48 | 12.10 - 12.57 | 0.5235 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AngelOak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and AngelOak FINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.07 | 13.07 |
| 12 day EMA | 13.14 | 13.14 | 13.15 |
| 20 day EMA | 13.19 | 13.2 | 13.21 |
| 35 day EMA | 13.27 | 13.28 | 13.29 |
| 50 day EMA | 13.29 | 13.3 | 13.31 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.02 | 12.98 |
| 12 day SMA | 13.16 | 13.19 | 13.22 |
| 20 day SMA | 13.24 | 13.25 | 13.26 |
| 35 day SMA | 13.29 | 13.3 | 13.31 |
| 50 day SMA | 13.32 | 13.33 | 13.33 |
| 100 day SMA | 13.12 | 13.12 | 13.12 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 12.99 | 12.99 | 12.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.