AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.85 and 12.98
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.07 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.95 (-0.23%) | 13.00 | 12.87 - 13.00 | 1.5717 times | Thu 17 July 2025 | 12.98 (-0.84%) | 12.96 | 12.95 - 13.02 | 1.0412 times | Wed 16 July 2025 | 13.09 (0.54%) | 13.05 | 13.03 - 13.10 | 1.1027 times | Tue 15 July 2025 | 13.02 (0.15%) | 13.02 | 13.00 - 13.06 | 0.4525 times | Mon 14 July 2025 | 13.00 (0.15%) | 12.98 | 12.95 - 13.02 | 0.5866 times | Fri 11 July 2025 | 12.98 (0%) | 12.90 | 12.82 - 13.00 | 0.7344 times | Fri 11 July 2025 | 12.98 (1.01%) | 12.90 | 12.82 - 13.00 | 0.7344 times | Thu 10 July 2025 | 12.85 (-1.08%) | 12.99 | 12.83 - 13.07 | 1.2573 times | Wed 09 July 2025 | 12.99 (-0.38%) | 13.04 | 12.90 - 13.14 | 1.4574 times | Tue 08 July 2025 | 13.04 (-0.23%) | 13.07 | 12.97 - 13.09 | 1.0618 times | Mon 07 July 2025 | 13.07 (-0.38%) | 13.12 | 12.95 - 13.12 | 0.7094 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.8 and 13.03
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.95 (-0.23%) | 12.98 | 12.87 - 13.10 | 0.9818 times | Fri 11 July 2025 | 12.98 (0%) | 12.90 | 12.82 - 13.00 | 0.1516 times | Fri 11 July 2025 | 12.98 (-1.07%) | 13.12 | 12.82 - 13.14 | 1.0779 times | Thu 03 July 2025 | 13.12 (0.92%) | 13.02 | 12.91 - 13.15 | 0.6883 times | Fri 27 June 2025 | 13.00 (2.12%) | 12.78 | 12.65 - 13.01 | 1.5519 times | Fri 20 June 2025 | 12.73 (-0.78%) | 12.75 | 12.56 - 12.84 | 1.6488 times | Fri 13 June 2025 | 12.83 (-0.54%) | 12.94 | 12.80 - 12.98 | 0.5371 times | Wed 11 June 2025 | 12.90 (-0.08%) | 12.96 | 12.83 - 13.00 | 0.8277 times | Fri 06 June 2025 | 12.91 (-0.23%) | 12.93 | 12.76 - 12.97 | 1.0789 times | Fri 30 May 2025 | 12.94 (-1.52%) | 13.16 | 12.91 - 13.21 | 1.4559 times | Fri 23 May 2025 | 13.14 (-2.01%) | 13.40 | 12.95 - 13.43 | 1.2014 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.72 and 13.05
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.95 (-0.23%) | 12.98 | 12.82 - 13.15 | 0.4331 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 0.9057 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.2263 times | Wed 30 April 2025 | 13.23 (-2.07%) | 13.51 | 12.21 - 13.55 | 1.0758 times | Fri 28 March 2025 | 13.51 (0.37%) | 13.60 | 13.19 - 13.62 | 0.5054 times | Fri 28 February 2025 | 13.46 (1.51%) | 13.21 | 13.20 - 13.55 | 0.5924 times | Fri 31 January 2025 | 13.26 (4.41%) | 12.75 | 12.75 - 13.44 | 0.9905 times | Tue 31 December 2024 | 12.70 (0.08%) | 12.79 | 12.62 - 13.11 | 1.2329 times | Tue 26 November 2024 | 12.69 (-2.68%) | 13.05 | 12.52 - 13.16 | 1.959 times | Thu 31 October 2024 | 13.04 (-1.36%) | 13.23 | 12.67 - 13.29 | 1.0791 times | Mon 30 September 2024 | 13.22 (3.12%) | 12.80 | 12.75 - 13.30 | 0.6092 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Angel Oak FINS is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngelOak in short term but the sell signal is initial and weak.
AngelOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.01 | 13.02 |
| 12 day EMA | 12.99 | 13 | 13 |
| 20 day EMA | 12.98 | 12.98 | 12.98 |
| 35 day EMA | 13.03 | 13.03 | 13.03 |
| 50 day EMA | 13.04 | 13.04 | 13.04 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.01 | 13.01 |
| 12 day SMA | 13.01 | 13.02 | 13.02 |
| 20 day SMA | 12.97 | 12.96 | 12.95 |
| 35 day SMA | 12.92 | 12.92 | 12.92 |
| 50 day SMA | 13.02 | 13.02 | 13.03 |
| 100 day SMA | 13.08 | 13.09 | 13.09 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 13.07 | 13.08 | 13.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.