SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 47.34 and 48.76
| Daily Target 1 | 46.17 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.59 |
| Daily Target 4 | 48.51 |
| Daily Target 5 | 49.01 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.01 (1.67%) | 47.22 | 46.67 - 48.09 | 0.9798 times | Fri 11 April 2025 | 47.22 (7.29%) | 44.27 | 44.27 - 47.78 | 1.4053 times | Thu 10 April 2025 | 44.01 (2.61%) | 42.67 | 42.21 - 44.70 | 0.9917 times | Wed 09 April 2025 | 42.89 (8.55%) | 40.20 | 39.90 - 43.26 | 1.0286 times | Tue 08 April 2025 | 39.51 (-2.3%) | 41.92 | 39.51 - 41.92 | 1.0163 times | Mon 07 April 2025 | 40.44 (-0.44%) | 39.88 | 39.33 - 42.02 | 1.2878 times | Fri 04 April 2025 | 40.62 (0%) | 42.27 | 40.16 - 42.40 | 1.2318 times | Fri 04 April 2025 | 40.62 (-6.53%) | 42.27 | 40.16 - 42.40 | 1.2318 times | Thu 03 April 2025 | 43.46 (-3.16%) | 43.55 | 43.27 - 44.69 | 0.5939 times | Wed 02 April 2025 | 44.88 (0%) | 44.43 | 44.43 - 45.40 | 0.233 times | Tue 01 April 2025 | 44.88 (1.24%) | 44.89 | 44.24 - 45.12 | 0.3378 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 47.34 and 48.76
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.01 (1.67%) | 47.22 | 46.67 - 48.09 | 0.3977 times | Fri 11 April 2025 | 47.22 (16.25%) | 39.88 | 39.33 - 47.78 | 2.3261 times | Fri 04 April 2025 | 40.62 (0%) | 42.27 | 40.16 - 42.40 | 0.5001 times | Fri 04 April 2025 | 40.62 (-8.37%) | 44.89 | 40.16 - 45.40 | 0.9729 times | Fri 28 March 2025 | 44.33 (-0.05%) | 44.42 | 43.99 - 45.90 | 0.5499 times | Fri 21 March 2025 | 44.35 (4.35%) | 42.68 | 42.68 - 45.66 | 0.952 times | Fri 14 March 2025 | 42.50 (-4.86%) | 43.92 | 41.31 - 43.96 | 1.4176 times | Fri 07 March 2025 | 44.67 (5.06%) | 42.73 | 40.81 - 44.86 | 1.3906 times | Fri 28 February 2025 | 42.52 (-1.85%) | 43.84 | 41.16 - 45.00 | 1.0738 times | Fri 21 February 2025 | 43.32 (0.63%) | 43.24 | 42.58 - 44.51 | 0.4193 times | Wed 19 February 2025 | 43.05 (0.16%) | 43.00 | 42.58 - 43.81 | 0.1918 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 43.67 and 52.43
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.01 (8.3%) | 44.89 | 39.33 - 48.09 | 1.1904 times | Fri 28 March 2025 | 44.33 (4.26%) | 42.73 | 40.81 - 45.90 | 1.2225 times | Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.8409 times | Fri 31 January 2025 | 43.57 (3.32%) | 42.44 | 39.63 - 44.34 | 0.7555 times | Tue 31 December 2024 | 42.17 (-2.54%) | 43.43 | 40.70 - 46.22 | 0.6472 times | Tue 26 November 2024 | 43.27 (-2.17%) | 44.39 | 41.21 - 45.55 | 1.1176 times | Thu 31 October 2024 | 44.23 (2.12%) | 43.31 | 43.17 - 48.00 | 1.0833 times | Mon 30 September 2024 | 43.31 (6.02%) | 40.35 | 38.44 - 44.98 | 0.9279 times | Fri 30 August 2024 | 40.85 (-8.37%) | 44.35 | 38.41 - 44.49 | 1.2137 times | Wed 31 July 2024 | 44.58 (7.71%) | 41.64 | 40.90 - 46.68 | 1.0011 times | Fri 28 June 2024 | 41.39 (-7.78%) | 44.77 | 40.47 - 45.10 | 1.1009 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.33 |
| 100 day DMA | 43.02 |
| 150 day DMA | 43.19 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 44 | 42.39 |
| 12 day EMA | 44.02 | 43.29 | 42.57 |
| 20 day EMA | 43.68 | 43.22 | 42.8 |
| 35 day EMA | 43.52 | 43.26 | 43.03 |
| 50 day EMA | 43.41 | 43.22 | 43.06 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 42.81 | 41.49 |
| 12 day SMA | 43.41 | 43.12 | 42.9 |
| 20 day SMA | 43.7 | 43.39 | 43.17 |
| 35 day SMA | 43.26 | 43.13 | 43.01 |
| 50 day SMA | 43.33 | 43.24 | 43.14 |
| 100 day SMA | 43.02 | 42.97 | 42.93 |
| 150 day SMA | 43.19 | 43.14 | 43.1 |
| 200 day SMA | 43.02 | 42.99 | 42.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.