SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 74.68 and 76.63
| Daily Target 1 | 73.12 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 75.066666666667 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 77.02 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.45 (2%) | 74.22 | 73.90 - 75.85 | 1.1917 times | Thu 17 July 2025 | 73.97 (0.76%) | 72.71 | 72.46 - 74.26 | 0.8947 times | Wed 16 July 2025 | 73.41 (1.33%) | 72.76 | 71.93 - 73.74 | 1.3044 times | Tue 15 July 2025 | 72.45 (0.29%) | 72.68 | 71.86 - 72.78 | 0.718 times | Mon 14 July 2025 | 72.24 (1.89%) | 71.17 | 71.17 - 72.51 | 0.9377 times | Fri 11 July 2025 | 70.90 (0%) | 70.37 | 70.08 - 71.11 | 0.9499 times | Fri 11 July 2025 | 70.90 (0.95%) | 70.37 | 70.08 - 71.11 | 0.9499 times | Thu 10 July 2025 | 70.23 (0.6%) | 69.98 | 69.76 - 70.76 | 0.9011 times | Wed 09 July 2025 | 69.81 (2.06%) | 68.29 | 67.54 - 69.81 | 0.9897 times | Tue 08 July 2025 | 68.40 (-2.58%) | 70.33 | 67.26 - 70.51 | 1.1631 times | Mon 07 July 2025 | 70.21 (0.41%) | 69.64 | 68.99 - 70.32 | 0.7733 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 73.31 and 77.99
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 74.156666666667 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.45 (6.42%) | 71.17 | 71.17 - 75.85 | 1.2323 times | Fri 11 July 2025 | 70.90 (0%) | 70.37 | 70.08 - 71.11 | 0.2319 times | Fri 11 July 2025 | 70.90 (1.4%) | 69.64 | 67.26 - 71.11 | 1.1665 times | Thu 03 July 2025 | 69.92 (4.22%) | 67.10 | 67.03 - 69.98 | 0.7388 times | Fri 27 June 2025 | 67.09 (2.55%) | 65.42 | 63.35 - 68.60 | 1.4475 times | Fri 20 June 2025 | 65.42 (3.5%) | 64.59 | 64.14 - 65.76 | 0.9541 times | Fri 13 June 2025 | 63.21 (0.89%) | 62.01 | 61.80 - 63.80 | 0.5652 times | Wed 11 June 2025 | 62.65 (1.21%) | 62.48 | 61.42 - 63.12 | 0.7344 times | Fri 06 June 2025 | 61.90 (6.8%) | 58.54 | 58.35 - 62.81 | 1.663 times | Fri 30 May 2025 | 57.96 (0.22%) | 57.46 | 57.26 - 59.14 | 1.2663 times | Fri 23 May 2025 | 57.83 (2.03%) | 55.78 | 55.78 - 58.08 | 0.9759 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 71.36 and 79.95
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 72.853333333333 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.45 (9.21%) | 69.15 | 67.26 - 75.85 | 0.7011 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 1.295 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.5322 times | Wed 30 April 2025 | 52.51 (18.45%) | 44.89 | 39.33 - 54.82 | 2.0281 times | Fri 28 March 2025 | 44.33 (4.26%) | 42.73 | 40.81 - 45.90 | 0.9586 times | Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.6593 times | Fri 31 January 2025 | 43.57 (3.32%) | 42.44 | 39.63 - 44.34 | 0.5924 times | Tue 31 December 2024 | 42.17 (-2.54%) | 43.43 | 40.70 - 46.22 | 0.5075 times | Tue 26 November 2024 | 43.27 (-2.17%) | 44.39 | 41.21 - 45.55 | 0.8763 times | Thu 31 October 2024 | 44.23 (2.12%) | 43.31 | 43.17 - 48.00 | 0.8494 times | Mon 30 September 2024 | 43.31 (6.02%) | 40.35 | 38.44 - 44.98 | 0.7276 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Inc SII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.52
Tomorrow's movement Prediction of Sprott Inc SII is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 110 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 71.49 |
| 20 day DMA | 69.78 |
| 35 day DMA | 66.55 |
| 50 day DMA | 63.49 |
| 100 day DMA | 55.81 |
| 150 day DMA | 51.44 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 72.72 | 72.1 |
| 12 day EMA | 71.71 | 71.03 | 70.5 |
| 20 day EMA | 69.9 | 69.32 | 68.83 |
| 35 day EMA | 66.73 | 66.22 | 65.76 |
| 50 day EMA | 63.63 | 63.15 | 62.71 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 72.59 | 71.98 |
| 12 day SMA | 71.49 | 70.9 | 70.43 |
| 20 day SMA | 69.78 | 69.28 | 68.85 |
| 35 day SMA | 66.55 | 66.05 | 65.61 |
| 50 day SMA | 63.49 | 63.05 | 62.65 |
| 100 day SMA | 55.81 | 55.48 | 55.19 |
| 150 day SMA | 51.44 | 51.22 | 51 |
| 200 day SMA | 49.6 | 49.44 | 49.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.