Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 27.36 and 28.08

Daily Target 127.22
Daily Target 227.5
Daily Target 327.943333333333
Daily Target 428.22
Daily Target 528.66

Daily price and volume Contura Energy

Date Closing Open Range Volume
Fri 10 January 2025 27.77 (2.28%) 27.97 27.67 - 28.39 1.8683 times
Wed 08 January 2025 27.15 (0%) 26.51 26.38 - 27.16 1.4375 times
Wed 08 January 2025 27.15 (3%) 26.51 26.38 - 27.16 1.4375 times
Tue 07 January 2025 26.36 (0.46%) 26.29 26.09 - 26.56 0.5999 times
Mon 06 January 2025 26.24 (0%) 26.68 26.15 - 26.87 0.6409 times
Fri 03 January 2025 26.24 (0.38%) 26.28 26.21 - 26.56 0.9478 times
Thu 02 January 2025 26.14 (2.35%) 26.00 25.81 - 26.21 0.8079 times
Tue 31 December 2024 25.54 (0.08%) 25.36 25.32 - 25.71 0.7108 times
Mon 30 December 2024 25.52 (3.57%) 25.03 24.82 - 25.75 1.0036 times
Fri 27 December 2024 24.64 (0.24%) 24.53 24.48 - 24.90 0.5459 times
Thu 26 December 2024 24.58 (-0.61%) 24.58 24.29 - 24.62 0.583 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 27.08 and 29.09

Weekly Target 125.5
Weekly Target 226.64
Weekly Target 327.513333333333
Weekly Target 428.65
Weekly Target 529.52

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Fri 10 January 2025 27.77 (2.28%) 26.51 26.38 - 28.39 1.0585 times
Wed 08 January 2025 27.15 (3.47%) 26.68 26.09 - 27.16 0.8575 times
Fri 03 January 2025 26.24 (6.49%) 25.03 24.82 - 26.56 1.1111 times
Fri 27 December 2024 24.64 (4.05%) 23.61 23.46 - 24.90 0.8123 times
Fri 20 December 2024 23.68 (-6.51%) 25.37 23.45 - 25.40 2.2292 times
Fri 13 December 2024 25.33 (-2.13%) 25.19 24.73 - 25.75 1.3653 times
Thu 05 December 2024 25.88 (-3.36%) 26.18 25.68 - 26.29 0.036 times
Tue 26 November 2024 26.78 (0%) 27.09 26.57 - 27.15 0.2369 times
Tue 26 November 2024 26.78 (-3.08%) 27.76 26.57 - 27.90 0.6526 times
Fri 22 November 2024 27.63 (8.01%) 25.81 25.72 - 27.74 1.6406 times
Fri 15 November 2024 25.58 (4.07%) 24.91 24.64 - 26.14 1.7175 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 26.79 and 29.37

Monthly Target 124.74
Monthly Target 226.26
Monthly Target 327.323333333333
Monthly Target 428.84
Monthly Target 529.9

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Fri 10 January 2025 27.77 (8.73%) 26.00 25.81 - 28.39 0.4187 times
Tue 31 December 2024 25.54 (-4.63%) 26.18 23.45 - 26.29 0.8433 times
Tue 26 November 2024 26.78 (11.96%) 24.04 22.60 - 27.90 1.1012 times
Thu 31 October 2024 23.92 (-0.13%) 23.67 23.33 - 25.01 1.0334 times
Mon 30 September 2024 23.95 (-1.56%) 23.95 22.30 - 24.38 1.1384 times
Fri 30 August 2024 24.33 (-5.7%) 25.96 23.18 - 26.04 1.1196 times
Wed 31 July 2024 25.80 (-3.26%) 26.83 25.38 - 27.70 0.9603 times
Fri 28 June 2024 26.67 (-6.49%) 28.63 26.30 - 28.66 1.1254 times
Fri 31 May 2024 28.52 (4.24%) 27.24 26.66 - 28.86 1.1684 times
Tue 30 April 2024 27.36 (-1.87%) 28.02 26.64 - 28.90 1.0913 times
Thu 28 March 2024 27.88 (8.15%) 25.90 25.86 - 28.05 1.2551 times

 monthly chart ConturaEnergy

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contura Energy CTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Contura Energy CTRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Contura Energy CTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.69

Munafa value: 76 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConturaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConturaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.01
20 day DMA 25.37
35 day DMA 25.73
50 day DMA 25.29
100 day DMA 24.55
150 day DMA 25.07
200 day DMA 25.77

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.6526.4
12 day EMA26.2826.0125.8
20 day EMA25.8825.6825.53
35 day EMA25.4825.3425.23
50 day EMA25.3325.2325.15

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.6326.43
12 day SMA26.0125.725.41
20 day SMA25.3725.2525.13
35 day SMA25.7325.6725.62
50 day SMA25.2925.2125.14
100 day SMA24.5524.5224.49
150 day SMA25.0725.0725.08
200 day SMA25.7725.7725.77
Back to top | Use Dark Theme