ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 27.36 and 28.08
Daily Target 1 | 27.22 |
Daily Target 2 | 27.5 |
Daily Target 3 | 27.943333333333 |
Daily Target 4 | 28.22 |
Daily Target 5 | 28.66 |
Daily price and volume Contura Energy
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.77 (2.28%) | 27.97 | 27.67 - 28.39 | 1.8683 times | Wed 08 January 2025 | 27.15 (0%) | 26.51 | 26.38 - 27.16 | 1.4375 times | Wed 08 January 2025 | 27.15 (3%) | 26.51 | 26.38 - 27.16 | 1.4375 times | Tue 07 January 2025 | 26.36 (0.46%) | 26.29 | 26.09 - 26.56 | 0.5999 times | Mon 06 January 2025 | 26.24 (0%) | 26.68 | 26.15 - 26.87 | 0.6409 times | Fri 03 January 2025 | 26.24 (0.38%) | 26.28 | 26.21 - 26.56 | 0.9478 times | Thu 02 January 2025 | 26.14 (2.35%) | 26.00 | 25.81 - 26.21 | 0.8079 times | Tue 31 December 2024 | 25.54 (0.08%) | 25.36 | 25.32 - 25.71 | 0.7108 times | Mon 30 December 2024 | 25.52 (3.57%) | 25.03 | 24.82 - 25.75 | 1.0036 times | Fri 27 December 2024 | 24.64 (0.24%) | 24.53 | 24.48 - 24.90 | 0.5459 times | Thu 26 December 2024 | 24.58 (-0.61%) | 24.58 | 24.29 - 24.62 | 0.583 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 27.08 and 29.09
Weekly Target 1 | 25.5 |
Weekly Target 2 | 26.64 |
Weekly Target 3 | 27.513333333333 |
Weekly Target 4 | 28.65 |
Weekly Target 5 | 29.52 |
Weekly price and volumes for Contura Energy
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.77 (2.28%) | 26.51 | 26.38 - 28.39 | 1.0585 times | Wed 08 January 2025 | 27.15 (3.47%) | 26.68 | 26.09 - 27.16 | 0.8575 times | Fri 03 January 2025 | 26.24 (6.49%) | 25.03 | 24.82 - 26.56 | 1.1111 times | Fri 27 December 2024 | 24.64 (4.05%) | 23.61 | 23.46 - 24.90 | 0.8123 times | Fri 20 December 2024 | 23.68 (-6.51%) | 25.37 | 23.45 - 25.40 | 2.2292 times | Fri 13 December 2024 | 25.33 (-2.13%) | 25.19 | 24.73 - 25.75 | 1.3653 times | Thu 05 December 2024 | 25.88 (-3.36%) | 26.18 | 25.68 - 26.29 | 0.036 times | Tue 26 November 2024 | 26.78 (0%) | 27.09 | 26.57 - 27.15 | 0.2369 times | Tue 26 November 2024 | 26.78 (-3.08%) | 27.76 | 26.57 - 27.90 | 0.6526 times | Fri 22 November 2024 | 27.63 (8.01%) | 25.81 | 25.72 - 27.74 | 1.6406 times | Fri 15 November 2024 | 25.58 (4.07%) | 24.91 | 24.64 - 26.14 | 1.7175 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 26.79 and 29.37
Monthly Target 1 | 24.74 |
Monthly Target 2 | 26.26 |
Monthly Target 3 | 27.323333333333 |
Monthly Target 4 | 28.84 |
Monthly Target 5 | 29.9 |
Monthly price and volumes Contura Energy
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.77 (8.73%) | 26.00 | 25.81 - 28.39 | 0.4187 times | Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.8433 times | Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 1.1012 times | Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 1.0334 times | Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.1384 times | Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.1196 times | Wed 31 July 2024 | 25.80 (-3.26%) | 26.83 | 25.38 - 27.70 | 0.9603 times | Fri 28 June 2024 | 26.67 (-6.49%) | 28.63 | 26.30 - 28.66 | 1.1254 times | Fri 31 May 2024 | 28.52 (4.24%) | 27.24 | 26.66 - 28.86 | 1.1684 times | Tue 30 April 2024 | 27.36 (-1.87%) | 28.02 | 26.64 - 28.90 | 1.0913 times | Thu 28 March 2024 | 27.88 (8.15%) | 25.90 | 25.86 - 28.05 | 1.2551 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contura Energy CTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Contura Energy CTRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Contura Energy CTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.69
Munafa value: 76 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConturaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConturaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
DMA period | DMA value |
5 day DMA | 26.93 |
12 day DMA | 26.01 |
20 day DMA | 25.37 |
35 day DMA | 25.73 |
50 day DMA | 25.29 |
100 day DMA | 24.55 |
150 day DMA | 25.07 |
200 day DMA | 25.77 |
EMA (exponential moving average) of Contura Energy CTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.02 | 26.65 | 26.4 |
12 day EMA | 26.28 | 26.01 | 25.8 |
20 day EMA | 25.88 | 25.68 | 25.53 |
35 day EMA | 25.48 | 25.34 | 25.23 |
50 day EMA | 25.33 | 25.23 | 25.15 |
SMA (simple moving average) of Contura Energy CTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.93 | 26.63 | 26.43 |
12 day SMA | 26.01 | 25.7 | 25.41 |
20 day SMA | 25.37 | 25.25 | 25.13 |
35 day SMA | 25.73 | 25.67 | 25.62 |
50 day SMA | 25.29 | 25.21 | 25.14 |
100 day SMA | 24.55 | 24.52 | 24.49 |
150 day SMA | 25.07 | 25.07 | 25.08 |
200 day SMA | 25.77 | 25.77 | 25.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.