ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 25.34 and 26.07
Daily Target 1 | 25.16 |
Daily Target 2 | 25.51 |
Daily Target 3 | 25.893333333333 |
Daily Target 4 | 26.24 |
Daily Target 5 | 26.62 |
Daily price and volume Contura Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 25.85 (0.86%) | 26.02 | 25.55 - 26.28 | 2.66 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 2.583 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 2.583 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (1.22%) | 25.42 | 25.36 - 26.18 | 0 times |
Tue 15 April 2025 | 25.32 (0.4%) | 25.06 | 25.06 - 25.65 | 2.174 times |
Mon 14 April 2025 | 25.22 (0.24%) | 25.73 | 24.91 - 25.73 | 2.444 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 25.61 and 26.53
Weekly Target 1 | 24.91 |
Weekly Target 2 | 25.38 |
Weekly Target 3 | 25.83 |
Weekly Target 4 | 26.3 |
Weekly Target 5 | 26.75 |
Weekly price and volumes for Contura Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 25.85 (0.86%) | 25.42 | 25.36 - 26.28 | 0.5805 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0.5637 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0.5637 times |
Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times |
Wed 16 April 2025 | 25.63 (1.87%) | 25.73 | 24.91 - 26.18 | 1.0078 times |
Fri 11 April 2025 | 25.16 (0.16%) | 24.36 | 23.71 - 26.31 | 5.2016 times |
Fri 04 April 2025 | 25.12 (0%) | 26.19 | 24.52 - 26.38 | 2.0826 times |
Fri 04 April 2025 | 25.12 (-12.26%) | 28.97 | 24.52 - 29.21 | 4.1226 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 22.03 and 27.53
Monthly Target 1 | 20.76 |
Monthly Target 2 | 23.3 |
Monthly Target 3 | 26.256666666667 |
Monthly Target 4 | 28.8 |
Monthly Target 5 | 31.76 |
Monthly price and volumes Contura Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 25.85 (-9.71%) | 28.97 | 23.71 - 29.21 | 1.0176 times |
Fri 28 March 2025 | 28.63 (6.08%) | 27.21 | 25.29 - 29.82 | 1.0837 times |
Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.9175 times |
Fri 31 January 2025 | 27.72 (8.54%) | 26.00 | 25.81 - 29.95 | 1.2954 times |
Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.7738 times |
Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 1.0105 times |
Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.9483 times |
Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.0446 times |
Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.0274 times |
Wed 31 July 2024 | 25.80 (-3.26%) | 26.83 | 25.38 - 27.70 | 0.8812 times |
Fri 28 June 2024 | 26.67 (-6.49%) | 28.63 | 26.30 - 28.66 | 1.0327 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Contura Energy CTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Contura Energy CTRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConturaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConturaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConturaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
DMA period | DMA value |
5 day DMA | 25.67 |
12 day DMA | 25.55 |
20 day DMA | 25.67 |
35 day DMA | 26.7 |
50 day DMA | 26.88 |
100 day DMA | 26.9 |
150 day DMA | 26.15 |
200 day DMA | 25.71 |
EMA (exponential moving average) of Contura Energy CTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.7 | 25.62 | 25.61 |
12 day EMA | 25.71 | 25.69 | 25.7 |
20 day EMA | 25.96 | 25.97 | 26.01 |
35 day EMA | 26.29 | 26.32 | 26.36 |
50 day EMA | 26.85 | 26.89 | 26.94 |
SMA (simple moving average) of Contura Energy CTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.67 | 25.63 | 25.63 |
12 day SMA | 25.55 | 25.45 | 25.47 |
20 day SMA | 25.67 | 25.83 | 25.98 |
35 day SMA | 26.7 | 26.69 | 26.7 |
50 day SMA | 26.88 | 26.92 | 26.96 |
100 day SMA | 26.9 | 26.9 | 26.91 |
150 day SMA | 26.15 | 26.13 | 26.12 |
200 day SMA | 25.71 | 25.72 | 25.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.