Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong Daily Stock price targets for BoiseCascade BCC are 92.76 and 95.86

Daily Target 192.04
Daily Target 293.47
Daily Target 395.136666666667
Daily Target 496.57
Daily Target 598.24

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Mon 14 April 2025 94.91 (-0.78%) 96.80 93.70 - 96.80 0.5873 times
Fri 11 April 2025 95.66 (1.04%) 93.97 91.54 - 96.00 0.539 times
Thu 10 April 2025 94.68 (-3.82%) 96.17 92.23 - 96.85 0.7272 times
Wed 09 April 2025 98.44 (9.46%) 89.15 87.84 - 100.21 1.0114 times
Tue 08 April 2025 89.93 (-2.13%) 94.36 88.92 - 95.37 1.6237 times
Mon 07 April 2025 91.89 (-3.72%) 92.06 89.10 - 98.02 0.918 times
Fri 04 April 2025 95.44 (0%) 90.85 89.59 - 96.70 1.7071 times
Fri 04 April 2025 95.44 (0.86%) 90.85 89.59 - 96.70 1.7071 times
Thu 03 April 2025 94.63 (-7.29%) 97.25 93.91 - 98.00 0.5931 times
Wed 02 April 2025 102.07 (3.19%) 97.32 97.32 - 102.09 0.5861 times
Tue 01 April 2025 98.91 (0.62%) 97.87 97.29 - 99.21 0.4648 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 92.76 and 95.86

Weekly Target 192.04
Weekly Target 293.47
Weekly Target 395.136666666667
Weekly Target 496.57
Weekly Target 598.24

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Mon 14 April 2025 94.91 (-0.78%) 96.80 93.70 - 96.80 0.1576 times
Fri 11 April 2025 95.66 (0.23%) 92.06 87.84 - 100.21 1.2928 times
Fri 04 April 2025 95.44 (0%) 90.85 89.59 - 96.70 0.4579 times
Fri 04 April 2025 95.44 (-2.91%) 97.87 89.59 - 102.09 0.8989 times
Fri 28 March 2025 98.30 (-1.17%) 101.43 97.22 - 103.44 0.5396 times
Fri 21 March 2025 99.46 (0.11%) 98.47 97.44 - 101.59 2.0562 times
Fri 14 March 2025 99.35 (-2.23%) 101.00 95.33 - 103.33 1.0999 times
Fri 07 March 2025 101.62 (-1.97%) 104.17 97.21 - 106.41 1.0923 times
Fri 28 February 2025 103.66 (-3.12%) 106.17 102.17 - 108.43 1.5095 times
Fri 21 February 2025 107.00 (-9.55%) 118.90 103.57 - 121.00 0.8953 times
Wed 19 February 2025 118.30 (-2.74%) 121.34 117.65 - 121.52 0.3247 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 84.25 and 98.5

Monthly Target 180.7
Monthly Target 287.8
Monthly Target 394.946666666667
Monthly Target 4102.05
Monthly Target 5109.2

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Mon 14 April 2025 94.91 (-3.45%) 97.87 87.84 - 102.09 0.7774 times
Fri 28 March 2025 98.30 (-5.17%) 104.17 95.33 - 106.41 1.326 times
Fri 28 February 2025 103.66 (-17.83%) 123.38 102.17 - 126.96 1.1603 times
Fri 31 January 2025 126.16 (6.14%) 120.00 113.38 - 131.27 1.0436 times
Tue 31 December 2024 118.86 (-19.91%) 147.77 117.76 - 149.51 0.7526 times
Tue 26 November 2024 148.41 (11.56%) 135.24 125.01 - 155.42 0.8126 times
Thu 31 October 2024 133.03 (-5.64%) 140.44 130.14 - 147.54 0.7431 times
Mon 30 September 2024 140.98 (3.95%) 128.18 117.69 - 144.71 1.3537 times
Fri 30 August 2024 135.62 (-4.55%) 141.72 117.86 - 143.29 1.0201 times
Wed 31 July 2024 142.09 (19.18%) 119.65 113.89 - 147.57 1.0105 times
Fri 28 June 2024 119.22 (-13.16%) 138.51 115.69 - 138.51 1.1215 times

 monthly chart BoiseCascade

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Boise Cascade BCC is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 5 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.79 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 94.72
12 day DMA 95.86
20 day DMA 97.66
35 day DMA 99.29
50 day DMA 106.15
100 day DMA 118.37
150 day DMA 124.78
200 day DMA 125.75

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.195.1994.95
12 day EMA9696.296.3
20 day EMA97.6397.9298.16
35 day EMA102.38102.82103.24
50 day EMA106.79107.27107.74

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7294.1294.08
12 day SMA95.8696.3596.98
20 day SMA97.6697.7497.87
35 day SMA99.2999.91100.55
50 day SMA106.15106.82107.43
100 day SMA118.37118.82119.29
150 day SMA124.78124.97125.17
200 day SMA125.75125.87125.99
Back to top | Use Dark Theme