BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 92.76 and 95.86
Daily Target 1 | 92.04 |
Daily Target 2 | 93.47 |
Daily Target 3 | 95.136666666667 |
Daily Target 4 | 96.57 |
Daily Target 5 | 98.24 |
Daily price and volume Boise Cascade
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.91 (-0.78%) | 96.80 | 93.70 - 96.80 | 0.5873 times | Fri 11 April 2025 | 95.66 (1.04%) | 93.97 | 91.54 - 96.00 | 0.539 times | Thu 10 April 2025 | 94.68 (-3.82%) | 96.17 | 92.23 - 96.85 | 0.7272 times | Wed 09 April 2025 | 98.44 (9.46%) | 89.15 | 87.84 - 100.21 | 1.0114 times | Tue 08 April 2025 | 89.93 (-2.13%) | 94.36 | 88.92 - 95.37 | 1.6237 times | Mon 07 April 2025 | 91.89 (-3.72%) | 92.06 | 89.10 - 98.02 | 0.918 times | Fri 04 April 2025 | 95.44 (0%) | 90.85 | 89.59 - 96.70 | 1.7071 times | Fri 04 April 2025 | 95.44 (0.86%) | 90.85 | 89.59 - 96.70 | 1.7071 times | Thu 03 April 2025 | 94.63 (-7.29%) | 97.25 | 93.91 - 98.00 | 0.5931 times | Wed 02 April 2025 | 102.07 (3.19%) | 97.32 | 97.32 - 102.09 | 0.5861 times | Tue 01 April 2025 | 98.91 (0.62%) | 97.87 | 97.29 - 99.21 | 0.4648 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 92.76 and 95.86
Weekly Target 1 | 92.04 |
Weekly Target 2 | 93.47 |
Weekly Target 3 | 95.136666666667 |
Weekly Target 4 | 96.57 |
Weekly Target 5 | 98.24 |
Weekly price and volumes for Boise Cascade
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.91 (-0.78%) | 96.80 | 93.70 - 96.80 | 0.1576 times | Fri 11 April 2025 | 95.66 (0.23%) | 92.06 | 87.84 - 100.21 | 1.2928 times | Fri 04 April 2025 | 95.44 (0%) | 90.85 | 89.59 - 96.70 | 0.4579 times | Fri 04 April 2025 | 95.44 (-2.91%) | 97.87 | 89.59 - 102.09 | 0.8989 times | Fri 28 March 2025 | 98.30 (-1.17%) | 101.43 | 97.22 - 103.44 | 0.5396 times | Fri 21 March 2025 | 99.46 (0.11%) | 98.47 | 97.44 - 101.59 | 2.0562 times | Fri 14 March 2025 | 99.35 (-2.23%) | 101.00 | 95.33 - 103.33 | 1.0999 times | Fri 07 March 2025 | 101.62 (-1.97%) | 104.17 | 97.21 - 106.41 | 1.0923 times | Fri 28 February 2025 | 103.66 (-3.12%) | 106.17 | 102.17 - 108.43 | 1.5095 times | Fri 21 February 2025 | 107.00 (-9.55%) | 118.90 | 103.57 - 121.00 | 0.8953 times | Wed 19 February 2025 | 118.30 (-2.74%) | 121.34 | 117.65 - 121.52 | 0.3247 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 84.25 and 98.5
Monthly Target 1 | 80.7 |
Monthly Target 2 | 87.8 |
Monthly Target 3 | 94.946666666667 |
Monthly Target 4 | 102.05 |
Monthly Target 5 | 109.2 |
Monthly price and volumes Boise Cascade
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.91 (-3.45%) | 97.87 | 87.84 - 102.09 | 0.7774 times | Fri 28 March 2025 | 98.30 (-5.17%) | 104.17 | 95.33 - 106.41 | 1.326 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.1603 times | Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 1.0436 times | Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.7526 times | Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.8126 times | Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7431 times | Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.3537 times | Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.0201 times | Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.0105 times | Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.1215 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boise Cascade BCC is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 5 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
DMA period | DMA value |
5 day DMA | 94.72 |
12 day DMA | 95.86 |
20 day DMA | 97.66 |
35 day DMA | 99.29 |
50 day DMA | 106.15 |
100 day DMA | 118.37 |
150 day DMA | 124.78 |
200 day DMA | 125.75 |
EMA (exponential moving average) of Boise Cascade BCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.1 | 95.19 | 94.95 |
12 day EMA | 96 | 96.2 | 96.3 |
20 day EMA | 97.63 | 97.92 | 98.16 |
35 day EMA | 102.38 | 102.82 | 103.24 |
50 day EMA | 106.79 | 107.27 | 107.74 |
SMA (simple moving average) of Boise Cascade BCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.72 | 94.12 | 94.08 |
12 day SMA | 95.86 | 96.35 | 96.98 |
20 day SMA | 97.66 | 97.74 | 97.87 |
35 day SMA | 99.29 | 99.91 | 100.55 |
50 day SMA | 106.15 | 106.82 | 107.43 |
100 day SMA | 118.37 | 118.82 | 119.29 |
150 day SMA | 124.78 | 124.97 | 125.17 |
200 day SMA | 125.75 | 125.87 | 125.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.