BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 122.44 and 124.6
| Daily Target 1 | 120.74 |
| Daily Target 2 | 121.97 |
| Daily Target 3 | 122.90333333333 |
| Daily Target 4 | 124.13 |
| Daily Target 5 | 125.06 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 123.19 (0.78%) | 121.88 | 121.68 - 123.84 | 0.5018 times | Mon 23 December 2024 | 122.24 (-0.42%) | 121.95 | 121.56 - 123.42 | 1.0138 times | Fri 20 December 2024 | 122.75 (-0.21%) | 121.45 | 121.45 - 125.06 | 3.4234 times | Thu 19 December 2024 | 123.01 (-2.85%) | 127.15 | 122.30 - 129.00 | 1.2635 times | Wed 18 December 2024 | 126.62 (-4.88%) | 134.52 | 125.50 - 135.43 | 0.817 times | Tue 17 December 2024 | 133.11 (-2.3%) | 135.40 | 133.00 - 136.31 | 0.7365 times | Mon 16 December 2024 | 136.25 (-0.01%) | 136.53 | 135.00 - 138.04 | 0.5766 times | Fri 13 December 2024 | 136.26 (-2.56%) | 139.36 | 135.78 - 139.58 | 0.4909 times | Thu 12 December 2024 | 139.84 (-1.85%) | 142.14 | 139.62 - 142.14 | 0.575 times | Wed 11 December 2024 | 142.48 (0.04%) | 144.58 | 142.37 - 144.58 | 0.6015 times | Tue 10 December 2024 | 142.43 (-1.99%) | 144.31 | 141.19 - 146.16 | 0.7372 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 122.38 and 124.66
| Weekly Target 1 | 120.58 |
| Weekly Target 2 | 121.89 |
| Weekly Target 3 | 122.86333333333 |
| Weekly Target 4 | 124.17 |
| Weekly Target 5 | 125.14 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 123.19 (0.36%) | 121.95 | 121.56 - 123.84 | 0.5256 times | Fri 20 December 2024 | 122.75 (-9.91%) | 136.53 | 121.45 - 138.04 | 2.3641 times | Fri 13 December 2024 | 136.26 (-6.12%) | 146.39 | 135.78 - 147.43 | 1.0345 times | Thu 05 December 2024 | 145.14 (-2.2%) | 147.77 | 144.77 - 149.51 | 0.0235 times | Tue 26 November 2024 | 148.41 (0%) | 151.69 | 146.95 - 152.32 | 0.3028 times | Tue 26 November 2024 | 148.41 (3.22%) | 146.39 | 146.15 - 155.42 | 0.802 times | Fri 22 November 2024 | 143.78 (2.63%) | 140.00 | 136.87 - 144.61 | 0.9133 times | Fri 15 November 2024 | 140.09 (-1.57%) | 144.01 | 138.87 - 145.50 | 1.0746 times | Fri 08 November 2024 | 142.32 (6.04%) | 134.17 | 125.01 - 146.58 | 1.8261 times | Fri 01 November 2024 | 134.21 (-0.86%) | 136.43 | 130.14 - 138.72 | 1.1336 times | Fri 25 October 2024 | 135.38 (-4.49%) | 140.75 | 133.01 - 141.24 | 1.1367 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 108.29 and 136.35
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 113.26 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 141.32 |
| Monthly Target 5 | 159.44 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 123.19 (-16.99%) | 147.77 | 121.45 - 149.51 | 0.6283 times | Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.8171 times | Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7472 times | Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.3612 times | Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.0257 times | Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.0161 times | Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.1277 times | Fri 31 May 2024 | 137.29 (3.8%) | 132.44 | 126.70 - 143.22 | 1.0949 times | Tue 30 April 2024 | 132.27 (-13.76%) | 154.05 | 131.89 - 154.67 | 1.0402 times | Thu 28 March 2024 | 153.37 (12.85%) | 136.12 | 125.47 - 154.61 | 1.1416 times | Thu 29 February 2024 | 135.91 (0.33%) | 136.63 | 122.59 - 143.56 | 0.9831 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 129 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.44 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 132.79 |
| 20 day DMA | 138.32 |
| 35 day DMA | 138.74 |
| 50 day DMA | 138.71 |
| 100 day DMA | 135.67 |
| 150 day DMA | 133.2 |
| 200 day DMA | 135.14 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 125.83 | 127.63 |
| 12 day EMA | 130.65 | 132.01 | 133.78 |
| 20 day EMA | 134.11 | 135.26 | 136.63 |
| 35 day EMA | 136.62 | 137.41 | 138.3 |
| 50 day EMA | 137.34 | 137.92 | 138.56 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 125.55 | 128.35 |
| 12 day SMA | 132.79 | 134.62 | 136.52 |
| 20 day SMA | 138.32 | 139.03 | 139.83 |
| 35 day SMA | 138.74 | 139.06 | 139.32 |
| 50 day SMA | 138.71 | 139.1 | 139.49 |
| 100 day SMA | 135.67 | 135.77 | 135.97 |
| 150 day SMA | 133.2 | 133.29 | 133.4 |
| 200 day SMA | 135.14 | 135.16 | 135.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.