Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.58 and 2.67

Daily Target 12.56
Daily Target 22.59
Daily Target 32.6466666666667
Daily Target 42.68
Daily Target 52.74

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 18 July 2025 2.63 (-1.13%) 2.67 2.61 - 2.70 1.1732 times
Thu 17 July 2025 2.66 (-1.48%) 2.71 2.66 - 2.71 3.042 times
Wed 16 July 2025 2.70 (0.37%) 2.69 2.67 - 2.71 0.7754 times
Tue 15 July 2025 2.69 (-1.47%) 2.74 2.68 - 2.74 0.7846 times
Mon 14 July 2025 2.73 (-2.15%) 2.78 2.73 - 2.78 0.5747 times
Fri 11 July 2025 2.79 (0%) 2.82 2.76 - 2.82 0.5451 times
Fri 11 July 2025 2.79 (-0.36%) 2.82 2.76 - 2.82 0.5451 times
Thu 10 July 2025 2.80 (-0.71%) 2.81 2.78 - 2.82 0.7393 times
Wed 09 July 2025 2.82 (2.55%) 2.78 2.75 - 2.82 0.9038 times
Tue 08 July 2025 2.75 (0.73%) 2.74 2.74 - 2.81 0.9169 times
Mon 07 July 2025 2.73 (-3.87%) 2.81 2.73 - 2.86 1.1982 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.54 and 2.71

Weekly Target 12.5
Weekly Target 22.57
Weekly Target 32.6733333333333
Weekly Target 42.74
Weekly Target 52.84

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 18 July 2025 2.63 (-5.73%) 2.78 2.61 - 2.78 1.4192 times
Fri 11 July 2025 2.79 (0%) 2.82 2.76 - 2.82 0.1218 times
Fri 11 July 2025 2.79 (-1.76%) 2.81 2.73 - 2.86 0.9618 times
Thu 03 July 2025 2.84 (-6.27%) 2.85 2.68 - 2.87 1.7525 times
Fri 27 June 2025 3.03 (2.71%) 2.97 2.91 - 3.03 2.6781 times
Fri 20 June 2025 2.95 (0%) 2.97 2.87 - 2.99 0.7908 times
Fri 13 June 2025 2.95 (-0.67%) 3.02 2.94 - 3.04 0.435 times
Wed 11 June 2025 2.97 (-0.34%) 3.00 2.95 - 3.04 0.5763 times
Fri 06 June 2025 2.98 (0.68%) 2.96 2.93 - 3.00 0.5762 times
Fri 30 May 2025 2.96 (-0.67%) 3.01 2.93 - 3.01 0.6884 times
Fri 23 May 2025 2.98 (-2.93%) 3.06 2.91 - 3.08 0.9266 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.5 and 2.75

Monthly Target 12.45
Monthly Target 22.54
Monthly Target 32.7
Monthly Target 42.79
Monthly Target 52.95

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 18 July 2025 2.63 (-3.66%) 2.73 2.61 - 2.86 0.6131 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.0226 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7187 times
Wed 30 April 2025 3.02 (-12.21%) 3.30 2.34 - 3.33 1.5227 times
Fri 28 March 2025 3.44 (-2.55%) 3.54 3.33 - 3.67 1.0119 times
Fri 28 February 2025 3.53 (7.29%) 3.29 3.20 - 3.68 0.928 times
Fri 31 January 2025 3.29 (24.62%) 2.68 2.58 - 3.33 1.2631 times
Tue 31 December 2024 2.64 (-2.22%) 2.70 2.51 - 2.88 1.2138 times
Tue 26 November 2024 2.70 (-19.64%) 3.35 2.50 - 3.40 1.0464 times
Thu 31 October 2024 3.36 (-7.44%) 3.54 3.26 - 3.60 0.6598 times
Mon 30 September 2024 3.63 (2.83%) 3.50 3.45 - 3.81 0.9842 times

 monthly chart CherryHill

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75

Tomorrow's movement Prediction of Cherry Hill CHMI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.74
20 day DMA 2.8
35 day DMA 2.87
50 day DMA 2.92
100 day DMA 2.96
150 day DMA 3.04
200 day DMA 3.02

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.712.73
12 day EMA2.742.762.78
20 day EMA2.782.82.81
35 day EMA2.832.842.85
50 day EMA2.92.912.92

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.712.74
12 day SMA2.742.762.76
20 day SMA2.82.822.83
35 day SMA2.872.882.89
50 day SMA2.922.932.93
100 day SMA2.962.972.98
150 day SMA3.043.043.04
200 day SMA3.023.023.03
Back to top | Use Dark Theme