CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 2.61 and 2.78
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.58 |
| Daily Target 3 | 2.6433333333333 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.81 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.68 (8.94%) | 2.54 | 2.54 - 2.71 | 1.1769 times | Fri 11 April 2025 | 2.46 (0.41%) | 2.45 | 2.34 - 2.48 | 0.7953 times | Thu 10 April 2025 | 2.45 (-9.26%) | 2.65 | 2.45 - 2.68 | 0.6428 times | Wed 09 April 2025 | 2.70 (4.25%) | 2.63 | 2.46 - 2.73 | 1.569 times | Tue 08 April 2025 | 2.59 (-2.26%) | 2.76 | 2.57 - 2.86 | 0.93 times | Mon 07 April 2025 | 2.65 (-7.99%) | 2.70 | 2.60 - 2.93 | 1.1853 times | Fri 04 April 2025 | 2.88 (0%) | 3.05 | 2.84 - 3.09 | 1.2035 times | Fri 04 April 2025 | 2.88 (-7.4%) | 3.05 | 2.84 - 3.09 | 1.2035 times | Thu 03 April 2025 | 3.11 (-2.81%) | 3.15 | 3.06 - 3.19 | 0.7992 times | Wed 02 April 2025 | 3.20 (-1.84%) | 3.24 | 3.18 - 3.26 | 0.4946 times | Tue 01 April 2025 | 3.26 (-5.23%) | 3.30 | 3.24 - 3.33 | 0.5182 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 2.61 and 2.78
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.6433333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.68 (8.94%) | 2.54 | 2.54 - 2.71 | 0.4978 times | Fri 11 April 2025 | 2.46 (-14.58%) | 2.70 | 2.34 - 2.93 | 2.1668 times | Fri 04 April 2025 | 2.88 (0%) | 3.05 | 2.84 - 3.09 | 0.5091 times | Fri 04 April 2025 | 2.88 (-16.28%) | 3.30 | 2.84 - 3.33 | 1.2755 times | Fri 28 March 2025 | 3.44 (-4.44%) | 3.62 | 3.43 - 3.67 | 0.8752 times | Fri 21 March 2025 | 3.60 (0%) | 3.60 | 3.54 - 3.67 | 1.219 times | Fri 14 March 2025 | 3.60 (0.56%) | 3.52 | 3.34 - 3.60 | 1.1912 times | Fri 07 March 2025 | 3.58 (1.42%) | 3.54 | 3.33 - 3.60 | 0.8199 times | Fri 28 February 2025 | 3.53 (-4.08%) | 3.65 | 3.39 - 3.68 | 0.9638 times | Fri 21 February 2025 | 3.68 (1.38%) | 3.55 | 3.53 - 3.68 | 0.4817 times | Wed 19 February 2025 | 3.63 (1.97%) | 3.54 | 3.53 - 3.64 | 0.3937 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 2.02 and 3.01
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.68 (-22.09%) | 3.30 | 2.34 - 3.33 | 1.184 times | Fri 28 March 2025 | 3.44 (-2.55%) | 3.54 | 3.33 - 3.67 | 1.0925 times | Fri 28 February 2025 | 3.53 (7.29%) | 3.29 | 3.20 - 3.68 | 1.0018 times | Fri 31 January 2025 | 3.29 (24.62%) | 2.68 | 2.58 - 3.33 | 1.3637 times | Tue 31 December 2024 | 2.64 (-2.22%) | 2.70 | 2.51 - 2.88 | 1.3104 times | Tue 26 November 2024 | 2.70 (-19.64%) | 3.35 | 2.50 - 3.40 | 1.1297 times | Thu 31 October 2024 | 3.36 (-7.44%) | 3.54 | 3.26 - 3.60 | 0.7123 times | Mon 30 September 2024 | 3.63 (2.83%) | 3.50 | 3.45 - 3.81 | 1.0625 times | Fri 30 August 2024 | 3.53 (-7.83%) | 3.81 | 3.39 - 3.83 | 0.5804 times | Wed 31 July 2024 | 3.83 (5.51%) | 3.65 | 3.57 - 3.95 | 0.5627 times | Fri 28 June 2024 | 3.63 (0.28%) | 3.69 | 3.62 - 3.99 | 0.7751 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cherry Hill CHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cherry Hill CHMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and CherryHill CHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHMI stock. Volume based technical analysis of CherryHill CHMI stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.59 | 2.66 |
| 12 day EMA | 2.83 | 2.86 | 2.93 |
| 20 day EMA | 3 | 3.03 | 3.09 |
| 35 day EMA | 3.17 | 3.2 | 3.24 |
| 50 day EMA | 3.26 | 3.28 | 3.31 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.57 | 2.65 |
| 12 day SMA | 2.86 | 2.93 | 3.03 |
| 20 day SMA | 3.16 | 3.2 | 3.25 |
| 35 day SMA | 3.31 | 3.33 | 3.37 |
| 50 day SMA | 3.36 | 3.37 | 3.38 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.18 | 3.19 | 3.2 |
| 200 day SMA | 3.3 | 3.3 | 3.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.