ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 285.96 and 290.89
| Daily Target 1 | 281.88 |
| Daily Target 2 | 285.11 |
| Daily Target 3 | 286.80666666667 |
| Daily Target 4 | 290.04 |
| Daily Target 5 | 291.74 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 288.35 (1.35%) | 285.22 | 283.57 - 288.50 | 0.3697 times | Mon 23 December 2024 | 284.51 (0.5%) | 281.67 | 280.82 - 284.98 | 0.6761 times | Fri 20 December 2024 | 283.10 (1.44%) | 279.52 | 278.07 - 286.44 | 0.9397 times | Thu 19 December 2024 | 279.09 (0.22%) | 278.77 | 278.33 - 282.15 | 0.7902 times | Wed 18 December 2024 | 278.49 (-1.56%) | 282.91 | 278.22 - 285.83 | 0.7082 times | Tue 17 December 2024 | 282.91 (-1.08%) | 284.43 | 279.71 - 284.83 | 0.8187 times | Mon 16 December 2024 | 286.00 (0.5%) | 285.70 | 284.30 - 289.00 | 1.0533 times | Fri 13 December 2024 | 284.59 (1.21%) | 282.28 | 281.48 - 285.69 | 0.941 times | Thu 12 December 2024 | 281.19 (-0.84%) | 284.96 | 281.08 - 286.20 | 1.9898 times | Wed 11 December 2024 | 283.58 (-0.06%) | 284.82 | 281.50 - 285.93 | 1.7134 times | Tue 10 December 2024 | 283.74 (-2.78%) | 283.75 | 282.60 - 288.41 | 4.7419 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 284.59 and 292.27
| Weekly Target 1 | 278.21 |
| Weekly Target 2 | 283.28 |
| Weekly Target 3 | 285.89 |
| Weekly Target 4 | 290.96 |
| Weekly Target 5 | 293.57 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 288.35 (1.85%) | 281.67 | 280.82 - 288.50 | 0.4477 times | Fri 20 December 2024 | 283.10 (-0.52%) | 285.70 | 278.07 - 289.00 | 1.8451 times | Fri 13 December 2024 | 284.59 (-6.92%) | 293.00 | 281.08 - 299.05 | 4.4435 times | Thu 05 December 2024 | 305.76 (-2.3%) | 308.85 | 304.71 - 310.94 | 0.0109 times | Tue 26 November 2024 | 312.96 (0%) | 308.23 | 307.10 - 314.44 | 0.2328 times | Tue 26 November 2024 | 312.96 (2.85%) | 302.32 | 300.77 - 314.44 | 0.563 times | Fri 22 November 2024 | 304.29 (3.3%) | 291.73 | 289.80 - 308.00 | 0.583 times | Fri 15 November 2024 | 294.58 (-0.06%) | 295.35 | 292.14 - 299.71 | 0.6121 times | Fri 08 November 2024 | 294.77 (5.12%) | 282.46 | 279.60 - 297.07 | 0.6623 times | Fri 01 November 2024 | 280.40 (-0.91%) | 286.55 | 280.01 - 287.78 | 0.5998 times | Fri 25 October 2024 | 282.97 (-2.17%) | 288.17 | 277.44 - 290.00 | 0.6379 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 266.78 and 299.65
| Monthly Target 1 | 259.58 |
| Monthly Target 2 | 273.97 |
| Monthly Target 3 | 292.45333333333 |
| Monthly Target 4 | 306.84 |
| Monthly Target 5 | 325.32 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 288.35 (-7.86%) | 308.85 | 278.07 - 310.94 | 2.1439 times | Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.8786 times | Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 1.0524 times | Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.8749 times | Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.8064 times | Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.8106 times | Fri 28 June 2024 | 259.31 (2.36%) | 252.77 | 250.51 - 266.39 | 0.9911 times | Fri 31 May 2024 | 253.33 (7.94%) | 234.47 | 234.33 - 259.35 | 0.7593 times | Tue 30 April 2024 | 234.69 (-6.14%) | 249.08 | 230.08 - 249.80 | 0.8662 times | Thu 28 March 2024 | 250.04 (2.5%) | 243.71 | 241.22 - 256.10 | 0.8166 times | Thu 29 February 2024 | 243.93 (5.07%) | 230.04 | 227.43 - 246.29 | 0.9423 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.05
Munafa value: 65 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 13 points
Upper Bollinger band is at 318 and lower is at 270, while middle bands are at 282 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.88 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 282.71 |
| 12 day DMA | 283.95 |
| 20 day DMA | 293.33 |
| 35 day DMA | 292.19 |
| 50 day DMA | 290.78 |
| 100 day DMA | 289.54 |
| 150 day DMA | 280.88 |
| 200 day DMA | 271.85 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.77 | 282.98 | 282.22 |
| 12 day EMA | 286.53 | 286.2 | 286.51 |
| 20 day EMA | 288.78 | 288.83 | 289.29 |
| 35 day EMA | 289.93 | 290.02 | 290.34 |
| 50 day EMA | 289.95 | 290.02 | 290.25 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.71 | 281.62 | 281.92 |
| 12 day SMA | 283.95 | 285.4 | 287.43 |
| 20 day SMA | 293.33 | 293.71 | 294.1 |
| 35 day SMA | 292.19 | 292.08 | 292.09 |
| 50 day SMA | 290.78 | 290.91 | 291.08 |
| 100 day SMA | 289.54 | 289.53 | 289.52 |
| 150 day SMA | 280.88 | 280.68 | 280.5 |
| 200 day SMA | 271.85 | 271.68 | 271.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.