ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 330.19 and 340.11
| Daily Target 1 | 328.4 |
| Daily Target 2 | 331.98 |
| Daily Target 3 | 338.32 |
| Daily Target 4 | 341.9 |
| Daily Target 5 | 348.24 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 335.56 (-2.15%) | 344.01 | 334.74 - 344.66 | 0.6592 times | Mon 14 April 2025 | 342.92 (2.66%) | 337.37 | 336.26 - 345.62 | 0.6207 times | Fri 11 April 2025 | 334.02 (2.55%) | 326.10 | 321.43 - 335.28 | 0.592 times | Thu 10 April 2025 | 325.72 (0.59%) | 321.39 | 318.79 - 330.96 | 0.7879 times | Wed 09 April 2025 | 323.82 (3.95%) | 309.21 | 304.85 - 324.88 | 1.1467 times | Tue 08 April 2025 | 311.53 (0.22%) | 319.82 | 306.36 - 324.55 | 0.9094 times | Mon 07 April 2025 | 310.86 (-2.63%) | 310.81 | 301.21 - 318.90 | 1.7082 times | Fri 04 April 2025 | 319.25 (0%) | 341.59 | 316.63 - 344.88 | 1.4562 times | Fri 04 April 2025 | 319.25 (-7.3%) | 341.59 | 316.63 - 344.88 | 1.4562 times | Thu 03 April 2025 | 344.40 (0.1%) | 342.92 | 340.85 - 350.70 | 0.6635 times | Wed 02 April 2025 | 344.07 (0.06%) | 340.43 | 339.02 - 345.00 | 0.6383 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 329.71 and 340.59
| Weekly Target 1 | 327.76 |
| Weekly Target 2 | 331.66 |
| Weekly Target 3 | 338.64 |
| Weekly Target 4 | 342.54 |
| Weekly Target 5 | 349.52 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 335.56 (0.46%) | 337.37 | 334.74 - 345.62 | 0.4098 times | Fri 11 April 2025 | 334.02 (4.63%) | 310.81 | 301.21 - 335.28 | 1.6471 times | Fri 04 April 2025 | 319.25 (0%) | 341.59 | 316.63 - 344.88 | 0.4663 times | Fri 04 April 2025 | 319.25 (-6.31%) | 345.07 | 316.63 - 350.70 | 1.0283 times | Fri 28 March 2025 | 340.76 (2.7%) | 334.21 | 332.08 - 343.58 | 0.6331 times | Fri 21 March 2025 | 331.79 (2.01%) | 323.25 | 322.00 - 335.66 | 1.2439 times | Fri 14 March 2025 | 325.24 (0.38%) | 323.02 | 318.24 - 327.88 | 1.3525 times | Fri 07 March 2025 | 324.00 (-4.07%) | 336.87 | 321.19 - 345.43 | 1.6258 times | Fri 28 February 2025 | 337.74 (3.74%) | 325.44 | 325.37 - 338.43 | 1.1854 times | Fri 21 February 2025 | 325.56 (-0.54%) | 327.26 | 322.67 - 327.99 | 0.4078 times | Wed 19 February 2025 | 327.33 (1.81%) | 322.24 | 320.04 - 327.99 | 0.3258 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 293.64 and 343.13
| Monthly Target 1 | 279.67 |
| Monthly Target 2 | 307.61 |
| Monthly Target 3 | 329.15666666667 |
| Monthly Target 4 | 357.1 |
| Monthly Target 5 | 378.65 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 335.56 (-1.53%) | 345.07 | 301.21 - 350.70 | 0.8093 times | Fri 28 March 2025 | 340.76 (0.89%) | 336.87 | 318.24 - 345.43 | 1.1065 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 1.0398 times | Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.6114 times | Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 2.0652 times | Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.669 times | Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.8013 times | Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.6662 times | Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.614 times | Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.6172 times | Fri 28 June 2024 | 259.31 (2.36%) | 252.77 | 250.51 - 266.39 | 0.7546 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 352 and lower is at 311, while middle bands are at 322 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.24 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 332.41 |
| 12 day DMA | 329.61 |
| 20 day DMA | 331.1 |
| 35 day DMA | 331.03 |
| 50 day DMA | 328.37 |
| 100 day DMA | 309.69 |
| 150 day DMA | 302.63 |
| 200 day DMA | 297.13 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.07 | 331.83 | 326.29 |
| 12 day EMA | 330.47 | 329.55 | 327.12 |
| 20 day EMA | 329.93 | 329.34 | 327.91 |
| 35 day EMA | 328 | 327.56 | 326.66 |
| 50 day EMA | 326.26 | 325.88 | 325.18 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.41 | 327.6 | 321.19 |
| 12 day SMA | 329.61 | 330.04 | 329.52 |
| 20 day SMA | 331.1 | 330.59 | 329.59 |
| 35 day SMA | 331.03 | 330.75 | 330.24 |
| 50 day SMA | 328.37 | 327.7 | 326.82 |
| 100 day SMA | 309.69 | 309.28 | 308.8 |
| 150 day SMA | 302.63 | 302.39 | 302.06 |
| 200 day SMA | 297.13 | 296.75 | 296.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.