ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 445.67 and 454.51
| Daily Target 1 | 438.55 |
| Daily Target 2 | 443.94 |
| Daily Target 3 | 447.39 |
| Daily Target 4 | 452.78 |
| Daily Target 5 | 456.23 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 449.33 (2.55%) | 448.00 | 442.00 - 450.84 | 0.6931 times | Fri 11 April 2025 | 438.15 (2.51%) | 429.99 | 420.00 - 440.73 | 0.7766 times | Thu 10 April 2025 | 427.44 (-5.76%) | 446.40 | 415.31 - 448.60 | 1.1409 times | Wed 09 April 2025 | 453.55 (8.17%) | 414.63 | 409.85 - 455.03 | 1.3442 times | Tue 08 April 2025 | 419.31 (-4.24%) | 451.16 | 413.33 - 454.13 | 1.1489 times | Mon 07 April 2025 | 437.87 (-0.01%) | 417.77 | 411.21 - 453.34 | 1.1917 times | Fri 04 April 2025 | 437.91 (0%) | 461.49 | 437.22 - 464.11 | 1.1386 times | Fri 04 April 2025 | 437.91 (-6.83%) | 461.49 | 437.22 - 464.11 | 1.1386 times | Thu 03 April 2025 | 470.03 (-3.89%) | 481.89 | 468.17 - 485.91 | 0.8226 times | Wed 02 April 2025 | 489.06 (1.26%) | 480.50 | 479.60 - 491.36 | 0.6048 times | Tue 01 April 2025 | 482.97 (-3.44%) | 495.56 | 481.21 - 496.51 | 0.5373 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 445.67 and 454.51
| Weekly Target 1 | 438.55 |
| Weekly Target 2 | 443.94 |
| Weekly Target 3 | 447.39 |
| Weekly Target 4 | 452.78 |
| Weekly Target 5 | 456.23 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 449.33 (2.55%) | 448.00 | 442.00 - 450.84 | 0.2913 times | Fri 11 April 2025 | 438.15 (0.05%) | 417.77 | 409.85 - 455.03 | 2.3546 times | Fri 04 April 2025 | 437.91 (0%) | 461.49 | 437.22 - 464.11 | 0.4786 times | Fri 04 April 2025 | 437.91 (-12.45%) | 495.56 | 437.22 - 496.51 | 1.3043 times | Fri 28 March 2025 | 500.16 (-3.39%) | 520.79 | 499.40 - 526.81 | 0.5043 times | Fri 21 March 2025 | 517.72 (-0.83%) | 522.73 | 510.00 - 525.72 | 1.0119 times | Fri 14 March 2025 | 522.05 (-1.82%) | 526.28 | 508.35 - 536.21 | 1.0777 times | Fri 07 March 2025 | 531.71 (0.52%) | 530.92 | 512.16 - 534.01 | 1.2679 times | Fri 28 February 2025 | 528.96 (-0.67%) | 531.81 | 519.13 - 543.85 | 1.0277 times | Fri 21 February 2025 | 532.55 (0.32%) | 521.22 | 520.00 - 543.38 | 0.6816 times | Wed 19 February 2025 | 530.86 (-0.19%) | 531.66 | 520.00 - 533.05 | 0.6064 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 386.26 and 472.92
| Monthly Target 1 | 365.24 |
| Monthly Target 2 | 407.28 |
| Monthly Target 3 | 451.89666666667 |
| Monthly Target 4 | 493.94 |
| Monthly Target 5 | 538.56 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 449.33 (-10.16%) | 495.56 | 409.85 - 496.51 | 1.0641 times | Fri 28 March 2025 | 500.16 (-5.44%) | 530.92 | 499.40 - 536.21 | 0.9279 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 1.1512 times | Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.4338 times | Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.7886 times | Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 1.0791 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.888 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.8117 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.7583 times | Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.0973 times | Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 1.031 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 38 points
Upper Bollinger band is at 555 and lower is at 406, while middle bands are at 443 and 518
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.22 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 437.56 |
| 12 day DMA | 453.64 |
| 20 day DMA | 479.76 |
| 35 day DMA | 499.27 |
| 50 day DMA | 515.93 |
| 100 day DMA | 527.35 |
| 150 day DMA | 548.72 |
| 200 day DMA | 556.99 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.51 | 439.1 | 439.57 |
| 12 day EMA | 455.39 | 456.49 | 459.82 |
| 20 day EMA | 471.01 | 473.29 | 476.99 |
| 35 day EMA | 493.48 | 496.08 | 499.49 |
| 50 day EMA | 513.74 | 516.37 | 519.56 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.56 | 435.26 | 435.22 |
| 12 day SMA | 453.64 | 459 | 465.82 |
| 20 day SMA | 479.76 | 482.74 | 486.46 |
| 35 day SMA | 499.27 | 501.8 | 504.45 |
| 50 day SMA | 515.93 | 519.08 | 521.68 |
| 100 day SMA | 527.35 | 528.27 | 529.36 |
| 150 day SMA | 548.72 | 549.8 | 550.93 |
| 200 day SMA | 556.99 | 557.53 | 558.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.