ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 404.83 and 421.33
| Daily Target 1 | 401.52 |
| Daily Target 2 | 408.14 |
| Daily Target 3 | 418.02333333333 |
| Daily Target 4 | 424.64 |
| Daily Target 5 | 434.52 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 414.75 (-2.41%) | 425.92 | 411.41 - 427.91 | 0.9963 times | Thu 17 July 2025 | 424.98 (2.08%) | 415.00 | 413.82 - 427.00 | 0.9546 times | Wed 16 July 2025 | 416.31 (-0.4%) | 418.31 | 413.78 - 420.55 | 1.0596 times | Tue 15 July 2025 | 417.99 (-1.73%) | 428.44 | 417.20 - 429.00 | 0.802 times | Mon 14 July 2025 | 425.34 (-2.19%) | 429.00 | 422.04 - 430.50 | 1.0815 times | Fri 11 July 2025 | 434.86 (0%) | 430.24 | 425.65 - 436.32 | 0.9633 times | Fri 11 July 2025 | 434.86 (0.96%) | 430.24 | 425.65 - 436.32 | 0.9633 times | Thu 10 July 2025 | 430.73 (2.58%) | 420.83 | 418.32 - 438.49 | 1.125 times | Wed 09 July 2025 | 419.88 (-1.48%) | 422.20 | 411.88 - 429.39 | 1.0492 times | Tue 08 July 2025 | 426.17 (1.78%) | 418.58 | 418.58 - 433.14 | 1.0053 times | Mon 07 July 2025 | 418.70 (-2.48%) | 426.56 | 415.42 - 429.32 | 0.9579 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 403.54 and 422.63
| Weekly Target 1 | 399.8 |
| Weekly Target 2 | 407.27 |
| Weekly Target 3 | 418.88666666667 |
| Weekly Target 4 | 426.36 |
| Weekly Target 5 | 437.98 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 414.75 (-4.62%) | 429.00 | 411.41 - 430.50 | 1.2563 times | Fri 11 July 2025 | 434.86 (0%) | 430.24 | 425.65 - 436.32 | 0.2473 times | Fri 11 July 2025 | 434.86 (1.29%) | 426.56 | 411.88 - 438.49 | 1.3094 times | Thu 03 July 2025 | 429.33 (5.16%) | 407.84 | 401.45 - 432.90 | 1.0389 times | Fri 27 June 2025 | 408.28 (2.61%) | 395.13 | 393.00 - 415.31 | 1.4298 times | Fri 20 June 2025 | 397.88 (-1.21%) | 400.00 | 385.46 - 403.56 | 0.9588 times | Fri 13 June 2025 | 402.76 (-2.98%) | 415.84 | 401.57 - 424.51 | 0.7401 times | Wed 11 June 2025 | 415.15 (3.3%) | 405.18 | 401.52 - 424.51 | 0.7681 times | Fri 06 June 2025 | 401.90 (-0.23%) | 400.14 | 391.28 - 408.48 | 1.3001 times | Fri 30 May 2025 | 402.82 (2.33%) | 401.94 | 397.32 - 407.75 | 0.951 times | Fri 23 May 2025 | 393.66 (-4.86%) | 412.65 | 390.66 - 415.40 | 1.016 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 409.8 and 443.44
| Monthly Target 1 | 385.72 |
| Monthly Target 2 | 400.24 |
| Monthly Target 3 | 419.36333333333 |
| Monthly Target 4 | 433.88 |
| Monthly Target 5 | 453 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 414.75 (2.29%) | 406.29 | 404.85 - 438.49 | 0.8185 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.3184 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.4027 times | Wed 30 April 2025 | 429.00 (-14.23%) | 495.56 | 409.85 - 496.51 | 1.5231 times | Fri 28 March 2025 | 500.16 (-5.44%) | 530.92 | 499.40 - 536.21 | 0.7308 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.9067 times | Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.1293 times | Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.6211 times | Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 0.8499 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.6994 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.6393 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thermo Fisher TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.26
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 10 points
Upper Bollinger band is at 440 and lower is at 400, while middle bands are at 410 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThermoFisher in short term but the sell signal is initial and weak.
ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.66 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 419.87 |
| 12 day DMA | 424.49 |
| 20 day DMA | 419.21 |
| 35 day DMA | 412.56 |
| 50 day DMA | 411.41 |
| 100 day DMA | 436.51 |
| 150 day DMA | 474.25 |
| 200 day DMA | 493.11 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.32 | 423.1 | 422.16 |
| 12 day EMA | 421.2 | 422.37 | 421.89 |
| 20 day EMA | 419.22 | 419.69 | 419.13 |
| 35 day EMA | 416.5 | 416.6 | 416.11 |
| 50 day EMA | 412.46 | 412.37 | 411.86 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.87 | 423.9 | 425.87 |
| 12 day SMA | 424.49 | 425.58 | 425.28 |
| 20 day SMA | 419.21 | 418.37 | 416.75 |
| 35 day SMA | 412.56 | 412.24 | 411.59 |
| 50 day SMA | 411.41 | 411.33 | 410.99 |
| 100 day SMA | 436.51 | 437.53 | 438.52 |
| 150 day SMA | 474.25 | 474.99 | 475.65 |
| 200 day SMA | 493.11 | 494.03 | 494.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.