Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UbiquitiNetworks

Strong Daily Stock price targets for UbiquitiNetworks UI are 287 and 303.45

Daily Target 1283.43
Daily Target 2290.56
Daily Target 3299.88333333333
Daily Target 4307.01
Daily Target 5316.33

Daily price and volume Ubiquiti Networks

Date Closing Open Range Volume
Thu 17 April 2025 297.68 (-2.89%) 309.21 292.76 - 309.21 2.1242 times
Wed 16 April 2025 306.54 (0%) 309.82 300.53 - 315.34 0 times
Wed 16 April 2025 306.54 (0%) 309.82 300.53 - 315.34 0 times
Wed 16 April 2025 306.54 (0%) 309.82 300.53 - 315.34 1.797 times
Wed 16 April 2025 306.54 (0%) 309.82 300.53 - 315.34 0 times
Wed 16 April 2025 306.54 (0%) 309.82 300.53 - 315.34 0 times
Wed 16 April 2025 306.54 (-3.02%) 309.82 300.53 - 315.34 1.797 times
Tue 15 April 2025 316.08 (1.58%) 312.48 312.48 - 319.21 0.9113 times
Mon 14 April 2025 311.15 (0.97%) 317.43 308.95 - 318.85 1.4521 times
Fri 11 April 2025 308.17 (2.81%) 298.26 291.77 - 313.07 1.9184 times
Thu 10 April 2025 299.74 (-3.49%) 305.46 288.15 - 306.17 2.0504 times

 Daily chart UbiquitiNetworks

Weekly price and charts UbiquitiNetworks

Strong weekly Stock price targets for UbiquitiNetworks UI are 283.93 and 306.51

Weekly Target 1279.35
Weekly Target 2288.51
Weekly Target 3301.92666666667
Weekly Target 4311.09
Weekly Target 5324.51

Weekly price and volumes for Ubiquiti Networks

Date Closing Open Range Volume
Thu 17 April 2025 297.68 (-2.89%) 309.82 292.76 - 315.34 0.5294 times
Wed 16 April 2025 306.54 (0%) 309.82 300.53 - 315.34 0 times
Wed 16 April 2025 306.54 (0%) 309.82 300.53 - 315.34 0.4479 times
Wed 16 April 2025 306.54 (0%) 309.82 300.53 - 315.34 0 times
Wed 16 April 2025 306.54 (0%) 309.82 300.53 - 315.34 0 times
Wed 16 April 2025 306.54 (-0.53%) 317.43 300.53 - 319.21 1.0369 times
Fri 11 April 2025 308.17 (12.7%) 260.00 255.00 - 320.61 3.3675 times
Fri 04 April 2025 273.45 (0%) 278.15 267.48 - 287.25 0.8379 times
Fri 04 April 2025 273.45 (-11.87%) 310.85 267.48 - 330.11 2.5333 times
Fri 28 March 2025 310.27 (-2%) 327.25 304.86 - 337.81 1.247 times
Fri 21 March 2025 316.60 (-0.78%) 316.99 310.00 - 324.01 2.2043 times

 weekly chart UbiquitiNetworks

Monthly price and charts UbiquitiNetworks

Strong monthly Stock price targets for UbiquitiNetworks UI are 238.79 and 313.9

Monthly Target 1219.15
Monthly Target 2258.42
Monthly Target 3294.26333333333
Monthly Target 4333.53
Monthly Target 5369.37

Monthly price and volumes Ubiquiti Networks

Date Closing Open Range Volume
Thu 17 April 2025 297.68 (-4.06%) 310.85 255.00 - 330.11 1.0071 times
Fri 28 March 2025 310.27 (-9.2%) 343.00 294.12 - 345.78 1.0087 times
Fri 28 February 2025 341.69 (-15.33%) 385.34 306.10 - 469.98 1.4967 times
Fri 31 January 2025 403.54 (21.57%) 331.64 331.64 - 438.12 1.2891 times
Tue 31 December 2024 331.93 (-6.89%) 361.08 322.86 - 361.08 0.7602 times
Tue 26 November 2024 356.51 (34.18%) 266.47 245.00 - 366.00 1.1337 times
Thu 31 October 2024 265.69 (19.83%) 220.93 215.62 - 269.96 0.7579 times
Mon 30 September 2024 221.72 (14.57%) 192.51 186.40 - 223.94 0.8049 times
Fri 30 August 2024 193.52 (4.28%) 184.48 156.94 - 210.00 0.9201 times
Wed 31 July 2024 185.57 (27.4%) 146.00 145.35 - 189.09 0.8216 times
Fri 28 June 2024 145.66 (1.75%) 145.05 139.06 - 151.50 0.7935 times

 monthly chart UbiquitiNetworks

Indicator Analysis of UbiquitiNetworks

Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ubiquiti Networks UI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ubiquiti Networks UI looks bearish. It has broken an important moving average level of 305.91 with high volumes

Munafa value: 5 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 302 and price is deviating by 14 points

Upper Bollinger band is at 329 and lower is at 275, while middle bands are at 288 and 316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UbiquitiNetworks in short term but the buy signal is initial and weak.

UbiquitiNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UbiquitiNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UbiquitiNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.51 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.

UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubiquiti Networks UI

DMA (daily moving average) of Ubiquiti Networks UI

DMA period DMA value
5 day DMA 304.77
12 day DMA 306.89
20 day DMA 301.51
35 day DMA 307.77
50 day DMA 315.73
100 day DMA 343.14
150 day DMA 316.72
200 day DMA 282.59

EMA (exponential moving average) of Ubiquiti Networks UI

EMA period EMA current EMA prev EMA prev2
5 day EMA303.66306.65306.71
12 day EMA304.46305.69305.54
20 day EMA306.01306.89306.93
35 day EMA312.72313.61314.03
50 day EMA320.81321.75322.37

SMA (simple moving average) of Ubiquiti Networks UI

SMA period SMA current SMA prev SMA prev2
5 day SMA304.77306.54306.54
12 day SMA306.89305.68303.59
20 day SMA301.51302.34303.66
35 day SMA307.77308.5309.14
50 day SMA315.73316.74317.95
100 day SMA343.14343.79344.31
150 day SMA316.72316.1315.41
200 day SMA282.59281.86281.09
Back to top | Use Dark Theme