EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 163.6 and 166.98
| Daily Target 1 | 160.81 |
| Daily Target 2 | 163 |
| Daily Target 3 | 164.18666666667 |
| Daily Target 4 | 166.38 |
| Daily Target 5 | 167.57 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 165.20 (1.76%) | 162.39 | 161.99 - 165.37 | 0.7999 times | Thu 17 July 2025 | 162.35 (-1.89%) | 165.52 | 162.15 - 165.66 | 1.0542 times | Wed 16 July 2025 | 165.47 (0.82%) | 166.65 | 165.07 - 168.60 | 1.0744 times | Tue 15 July 2025 | 164.13 (-2.35%) | 168.58 | 163.92 - 168.83 | 0.9588 times | Mon 14 July 2025 | 168.08 (0.05%) | 168.37 | 167.34 - 169.31 | 0.9776 times | Fri 11 July 2025 | 168.00 (0%) | 164.73 | 163.73 - 168.06 | 0.8979 times | Fri 11 July 2025 | 168.00 (0.76%) | 164.73 | 163.73 - 168.06 | 0.8979 times | Thu 10 July 2025 | 166.74 (-0.06%) | 167.02 | 166.40 - 169.95 | 1.8603 times | Wed 09 July 2025 | 166.84 (-0.81%) | 169.29 | 166.04 - 170.05 | 0.7275 times | Tue 08 July 2025 | 168.20 (0.52%) | 166.92 | 166.77 - 170.08 | 0.7514 times | Mon 07 July 2025 | 167.33 (-1.5%) | 169.70 | 166.90 - 171.15 | 0.6165 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 159.94 and 167.26
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 161.69 |
| Weekly Target 3 | 165.5 |
| Weekly Target 4 | 169.01 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 165.20 (-1.67%) | 168.37 | 161.99 - 169.31 | 1.6779 times | Fri 11 July 2025 | 168.00 (0%) | 164.73 | 163.73 - 168.06 | 0.3097 times | Fri 11 July 2025 | 168.00 (-1.11%) | 169.70 | 163.73 - 171.15 | 1.674 times | Thu 03 July 2025 | 169.88 (1.39%) | 165.88 | 163.65 - 171.00 | 1.0744 times | Fri 27 June 2025 | 167.55 (-2.42%) | 171.52 | 167.02 - 174.54 | 1.1914 times | Fri 20 June 2025 | 171.70 (0.42%) | 170.43 | 169.03 - 173.25 | 0.8571 times | Fri 13 June 2025 | 170.99 (-0.64%) | 173.50 | 168.79 - 175.09 | 0.5824 times | Wed 11 June 2025 | 172.09 (0.53%) | 171.62 | 170.42 - 175.09 | 0.6639 times | Fri 06 June 2025 | 171.19 (0.97%) | 168.60 | 166.49 - 171.47 | 0.9846 times | Fri 30 May 2025 | 169.55 (2.87%) | 166.97 | 165.12 - 172.53 | 0.9846 times | Fri 23 May 2025 | 164.82 (-3.68%) | 171.67 | 163.68 - 172.25 | 0.7425 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 159.02 and 168.18
| Monthly Target 1 | 156.95 |
| Monthly Target 2 | 161.08 |
| Monthly Target 3 | 166.11333333333 |
| Monthly Target 4 | 170.24 |
| Monthly Target 5 | 175.27 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 165.20 (-1.15%) | 165.83 | 161.99 - 171.15 | 0.7906 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8193 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8423 times | Wed 30 April 2025 | 163.42 (-7.38%) | 177.02 | 137.67 - 177.97 | 1.6605 times | Fri 28 March 2025 | 176.44 (-3.51%) | 183.84 | 172.15 - 188.89 | 1.1503 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.1788 times | Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 1.0979 times | Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.6492 times | Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 0.8395 times | Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 0.9716 times | Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.0211 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastgroup Properties EGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.87
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term and the sell signal is strong.
EastgroupProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastgroupProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.24 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 166.69 |
| 20 day DMA | 167.82 |
| 35 day DMA | 169.17 |
| 50 day DMA | 169.27 |
| 100 day DMA | 167.51 |
| 150 day DMA | 168.65 |
| 200 day DMA | 169.64 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.03 | 164.95 | 166.25 |
| 12 day EMA | 166.33 | 166.54 | 167.3 |
| 20 day EMA | 167.27 | 167.49 | 168.03 |
| 35 day EMA | 167.98 | 168.14 | 168.48 |
| 50 day EMA | 168.61 | 168.75 | 169.01 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 165.61 | 166.74 |
| 12 day SMA | 166.69 | 167.07 | 167.54 |
| 20 day SMA | 167.82 | 168.14 | 168.57 |
| 35 day SMA | 169.17 | 169.32 | 169.49 |
| 50 day SMA | 169.27 | 169.31 | 169.37 |
| 100 day SMA | 167.51 | 167.71 | 167.96 |
| 150 day SMA | 168.65 | 168.64 | 168.64 |
| 200 day SMA | 169.64 | 169.7 | 169.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.