EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 156.08 and 158.45
| Daily Target 1 | 154.27 |
| Daily Target 2 | 155.51 |
| Daily Target 3 | 156.64333333333 |
| Daily Target 4 | 157.88 |
| Daily Target 5 | 159.01 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 156.74 (0.09%) | 156.46 | 155.41 - 157.78 | 0.5887 times | Mon 14 April 2025 | 156.60 (0.99%) | 155.83 | 152.86 - 158.14 | 0.5813 times | Fri 11 April 2025 | 155.06 (1.89%) | 151.80 | 149.81 - 155.47 | 0.701 times | Thu 10 April 2025 | 152.18 (-2.64%) | 154.42 | 149.15 - 155.29 | 0.814 times | Wed 09 April 2025 | 156.30 (7.59%) | 142.32 | 137.67 - 157.18 | 2.4319 times | Tue 08 April 2025 | 145.28 (-4.74%) | 156.54 | 143.42 - 156.54 | 0.9994 times | Mon 07 April 2025 | 152.51 (-4.94%) | 153.89 | 149.77 - 160.67 | 0.8912 times | Fri 04 April 2025 | 160.43 (0%) | 161.98 | 155.29 - 162.15 | 1.1029 times | Fri 04 April 2025 | 160.43 (-3.24%) | 161.98 | 155.29 - 162.15 | 1.1029 times | Thu 03 April 2025 | 165.80 (-5.61%) | 173.01 | 165.77 - 175.61 | 0.7867 times | Wed 02 April 2025 | 175.65 (-0.25%) | 176.14 | 174.11 - 176.44 | 0.4666 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 154.8 and 160.08
| Weekly Target 1 | 150.63 |
| Weekly Target 2 | 153.69 |
| Weekly Target 3 | 155.91333333333 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 161.19 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 156.74 (1.08%) | 155.83 | 152.86 - 158.14 | 0.4222 times | Fri 11 April 2025 | 155.06 (-3.35%) | 153.89 | 137.67 - 160.67 | 2.1063 times | Fri 04 April 2025 | 160.43 (0%) | 161.98 | 155.29 - 162.15 | 0.3979 times | Fri 04 April 2025 | 160.43 (-9.07%) | 177.02 | 155.29 - 177.97 | 1.0729 times | Fri 28 March 2025 | 176.44 (1.92%) | 174.30 | 173.11 - 178.59 | 0.7046 times | Fri 21 March 2025 | 173.11 (-3.79%) | 178.37 | 172.15 - 182.23 | 1.4623 times | Fri 14 March 2025 | 179.92 (-2.44%) | 184.70 | 176.33 - 186.55 | 1.1165 times | Fri 07 March 2025 | 184.42 (0.86%) | 183.84 | 182.42 - 188.89 | 1.1379 times | Fri 28 February 2025 | 182.85 (1.89%) | 179.88 | 178.80 - 183.36 | 1.0294 times | Fri 21 February 2025 | 179.46 (-0.3%) | 179.29 | 177.90 - 181.27 | 0.55 times | Wed 19 February 2025 | 180.00 (0.22%) | 179.63 | 178.27 - 181.27 | 0.4029 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 127.06 and 167.36
| Monthly Target 1 | 117.16 |
| Monthly Target 2 | 136.95 |
| Monthly Target 3 | 157.46 |
| Monthly Target 4 | 177.25 |
| Monthly Target 5 | 197.76 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 156.74 (-11.17%) | 177.02 | 137.67 - 177.97 | 1.0914 times | Fri 28 March 2025 | 176.44 (-3.51%) | 183.84 | 172.15 - 188.89 | 1.2065 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.2365 times | Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 1.1515 times | Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.6809 times | Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 0.8806 times | Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.0191 times | Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.0711 times | Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 0.8011 times | Wed 31 July 2024 | 186.99 (9.93%) | 169.49 | 167.81 - 192.61 | 0.8613 times | Fri 28 June 2024 | 170.10 (2.98%) | 165.58 | 161.90 - 171.07 | 0.755 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 145, while middle bands are at 156 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastgroupProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.14 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 159.42 |
| 20 day DMA | 166.71 |
| 35 day DMA | 173.32 |
| 50 day DMA | 174.39 |
| 100 day DMA | 170.13 |
| 150 day DMA | 173.59 |
| 200 day DMA | 176.02 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.89 | 155.47 | 154.91 |
| 12 day EMA | 159.63 | 160.15 | 160.8 |
| 20 day EMA | 163.92 | 164.68 | 165.53 |
| 35 day EMA | 168.16 | 168.83 | 169.55 |
| 50 day EMA | 172.14 | 172.77 | 173.43 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 153.08 | 152.27 |
| 12 day SMA | 159.42 | 161.06 | 162.84 |
| 20 day SMA | 166.71 | 167.87 | 168.87 |
| 35 day SMA | 173.32 | 173.97 | 174.63 |
| 50 day SMA | 174.39 | 174.64 | 174.92 |
| 100 day SMA | 170.13 | 170.28 | 170.43 |
| 150 day SMA | 173.59 | 173.79 | 173.98 |
| 200 day SMA | 176.02 | 176.09 | 176.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.