EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 173.33 and 175.32
| Daily Target 1 | 172.93 |
| Daily Target 2 | 173.73 |
| Daily Target 3 | 174.92 |
| Daily Target 4 | 175.72 |
| Daily Target 5 | 176.91 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.53 (-0.64%) | 175.18 | 174.12 - 176.11 | 0.9069 times | Thu 30 October 2025 | 175.65 (0.93%) | 172.87 | 172.87 - 176.13 | 0.5983 times | Wed 29 October 2025 | 174.03 (-1.72%) | 175.75 | 173.09 - 176.81 | 0.8917 times | Tue 28 October 2025 | 177.08 (-1.02%) | 177.94 | 175.12 - 178.32 | 0.9017 times | Mon 27 October 2025 | 178.91 (0%) | 178.26 | 176.61 - 180.60 | 1.0337 times | Mon 27 October 2025 | 178.91 (0.97%) | 178.26 | 176.61 - 180.60 | 1.0337 times | Fri 24 October 2025 | 177.20 (-1.26%) | 182.26 | 173.00 - 182.26 | 1.9332 times | Thu 23 October 2025 | 179.46 (-0.67%) | 180.31 | 178.52 - 181.29 | 0.9286 times | Wed 22 October 2025 | 180.67 (0.22%) | 180.84 | 178.66 - 181.49 | 0.9092 times | Tue 21 October 2025 | 180.27 (-1.34%) | 182.92 | 179.91 - 183.05 | 0.8629 times | Mon 20 October 2025 | 182.72 (1.59%) | 181.05 | 180.23 - 183.38 | 0.6574 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 169.84 and 177.57
| Weekly Target 1 | 168.27 |
| Weekly Target 2 | 171.4 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 179.13 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.53 (-2.45%) | 178.26 | 172.87 - 180.60 | 1.0305 times | Mon 27 October 2025 | 178.91 (0.97%) | 178.26 | 176.61 - 180.60 | 0.2459 times | Fri 24 October 2025 | 177.20 (-1.48%) | 181.05 | 173.00 - 183.38 | 1.2585 times | Fri 17 October 2025 | 179.86 (8.27%) | 166.49 | 166.49 - 180.25 | 1.2 times | Fri 10 October 2025 | 166.12 (-2.94%) | 172.49 | 166.11 - 173.21 | 0.666 times | Fri 03 October 2025 | 171.15 (1.7%) | 168.47 | 167.25 - 172.92 | 0.8906 times | Fri 26 September 2025 | 168.29 (1.37%) | 165.46 | 164.26 - 170.52 | 1.0966 times | Fri 19 September 2025 | 166.02 (-0.56%) | 167.22 | 165.74 - 169.47 | 1.2139 times | Fri 12 September 2025 | 166.95 (-0.73%) | 164.29 | 163.10 - 167.84 | 1.3607 times | Fri 05 September 2025 | 168.17 (-0.82%) | 167.63 | 164.80 - 171.84 | 1.0373 times | Fri 29 August 2025 | 169.56 (0%) | 168.59 | 168.30 - 170.21 | 0.2059 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 170.32 and 187.59
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 174.67333333333 |
| Monthly Target 4 | 183.24 |
| Monthly Target 5 | 191.94 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 0.9447 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.0079 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.819 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.1967 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.7245 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.7546 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.3869 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.1387 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.058 times | Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 0.9692 times | Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.6032 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eastgroup Properties EGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.76
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 172 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
EastgroupProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EastgroupProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.72 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 176.04 |
| 12 day DMA | 178.27 |
| 20 day DMA | 175.51 |
| 35 day DMA | 172.48 |
| 50 day DMA | 170.91 |
| 100 day DMA | 168.67 |
| 150 day DMA | 167.21 |
| 200 day DMA | 169.62 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.8 | 176.43 | 176.82 |
| 12 day EMA | 176.26 | 176.57 | 176.74 |
| 20 day EMA | 175.34 | 175.43 | 175.41 |
| 35 day EMA | 173.43 | 173.36 | 173.23 |
| 50 day EMA | 171.05 | 170.91 | 170.72 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.04 | 176.92 | 177.23 |
| 12 day SMA | 178.27 | 178.41 | 178.32 |
| 20 day SMA | 175.51 | 175.37 | 175.15 |
| 35 day SMA | 172.48 | 172.26 | 172.01 |
| 50 day SMA | 170.91 | 170.78 | 170.66 |
| 100 day SMA | 168.67 | 168.66 | 168.63 |
| 150 day SMA | 167.21 | 167.21 | 167.22 |
| 200 day SMA | 169.62 | 169.55 | 169.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.