EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 154.41 and 156.32
| Daily Target 1 | 154 |
| Daily Target 2 | 154.82 |
| Daily Target 3 | 155.91333333333 |
| Daily Target 4 | 156.73 |
| Daily Target 5 | 157.82 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 155.63 (-1.94%) | 156.06 | 155.10 - 157.01 | 1.141 times | Wed 08 January 2025 | 158.71 (0%) | 158.39 | 157.14 - 159.97 | 0.9507 times | Wed 08 January 2025 | 158.71 (-0.28%) | 158.39 | 157.14 - 159.97 | 0.9507 times | Tue 07 January 2025 | 159.16 (0.11%) | 159.99 | 157.50 - 160.60 | 1.2028 times | Mon 06 January 2025 | 158.99 (-1.22%) | 160.91 | 158.69 - 162.77 | 1.1606 times | Fri 03 January 2025 | 160.95 (1.73%) | 158.00 | 157.89 - 161.26 | 1.1338 times | Thu 02 January 2025 | 158.22 (-1.41%) | 160.79 | 157.76 - 161.29 | 0.9152 times | Tue 31 December 2024 | 160.49 (-0.4%) | 161.06 | 159.48 - 161.55 | 1.1198 times | Mon 30 December 2024 | 161.13 (-0.12%) | 160.38 | 158.93 - 161.72 | 0.8262 times | Fri 27 December 2024 | 161.32 (-0.89%) | 161.42 | 160.71 - 162.97 | 0.5991 times | Thu 26 December 2024 | 162.77 (0.49%) | 161.08 | 161.08 - 163.13 | 0.6503 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 152.93 and 157.8
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 156.9 |
| Weekly Target 4 | 158.7 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 155.63 (-1.94%) | 158.39 | 155.10 - 159.97 | 0.6375 times | Wed 08 January 2025 | 158.71 (-1.39%) | 160.91 | 157.14 - 162.77 | 1.01 times | Fri 03 January 2025 | 160.95 (-0.23%) | 160.38 | 157.76 - 161.72 | 1.2175 times | Fri 27 December 2024 | 161.32 (-0.07%) | 160.65 | 160.23 - 163.13 | 0.741 times | Fri 20 December 2024 | 161.44 (-5.73%) | 171.56 | 158.52 - 172.42 | 2.3044 times | Fri 13 December 2024 | 171.25 (1.17%) | 167.92 | 167.92 - 175.37 | 1.6184 times | Thu 05 December 2024 | 169.27 (-1.67%) | 170.68 | 168.56 - 171.60 | 0.02 times | Tue 26 November 2024 | 172.14 (0%) | 173.02 | 170.71 - 173.02 | 0.2018 times | Tue 26 November 2024 | 172.14 (0.09%) | 172.33 | 170.71 - 175.54 | 0.5378 times | Fri 22 November 2024 | 171.98 (-0.01%) | 171.44 | 169.00 - 174.58 | 1.7117 times | Fri 15 November 2024 | 171.99 (-2.28%) | 175.67 | 168.31 - 178.82 | 2.0319 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 151.53 and 159.2
| Monthly Target 1 | 150.16 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 157.83333333333 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 155.63 (-3.03%) | 160.79 | 155.10 - 162.77 | 0.3673 times | Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.853 times | Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 1.1032 times | Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.2768 times | Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.3418 times | Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 1.0036 times | Wed 31 July 2024 | 186.99 (9.93%) | 169.49 | 167.81 - 192.61 | 1.079 times | Fri 28 June 2024 | 170.10 (2.98%) | 165.58 | 161.90 - 171.07 | 0.9459 times | Fri 31 May 2024 | 165.18 (6.32%) | 155.36 | 155.36 - 168.40 | 0.938 times | Tue 30 April 2024 | 155.36 (-13.58%) | 179.53 | 155.23 - 180.43 | 1.0914 times | Thu 28 March 2024 | 179.77 (2.32%) | 175.00 | 173.00 - 182.60 | 1.0021 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term and the sell signal is strong.
EastgroupProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.21 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 158.24 |
| 12 day DMA | 159.84 |
| 20 day DMA | 161.94 |
| 35 day DMA | 166.04 |
| 50 day DMA | 168.38 |
| 100 day DMA | 176.34 |
| 150 day DMA | 176.72 |
| 200 day DMA | 173.81 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.98 | 159.16 | 159.39 |
| 12 day EMA | 159.84 | 160.6 | 160.94 |
| 20 day EMA | 161.85 | 162.5 | 162.9 |
| 35 day EMA | 165 | 165.55 | 165.95 |
| 50 day EMA | 168.35 | 168.87 | 169.28 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.24 | 159.3 | 159.21 |
| 12 day SMA | 159.84 | 160.29 | 160.52 |
| 20 day SMA | 161.94 | 162.69 | 163.27 |
| 35 day SMA | 166.04 | 166.48 | 166.95 |
| 50 day SMA | 168.38 | 168.84 | 169.29 |
| 100 day SMA | 176.34 | 176.6 | 176.84 |
| 150 day SMA | 176.72 | 176.79 | 176.85 |
| 200 day SMA | 173.81 | 173.92 | 174 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.