CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 10.63 and 11.1
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.22 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.75 (1.51%) | 10.59 | 10.51 - 10.98 | 0.1936 times | Mon 23 December 2024 | 10.59 (-0.66%) | 10.56 | 10.33 - 10.82 | 0.6608 times | Fri 20 December 2024 | 10.66 (-5.83%) | 11.10 | 10.62 - 11.45 | 2.3479 times | Thu 19 December 2024 | 11.32 (-5.82%) | 12.10 | 11.11 - 12.20 | 1.0495 times | Wed 18 December 2024 | 12.02 (-6.02%) | 12.64 | 11.98 - 13.40 | 0.8972 times | Tue 17 December 2024 | 12.79 (1.43%) | 11.95 | 11.41 - 13.58 | 1.3834 times | Mon 16 December 2024 | 12.61 (-3.45%) | 12.89 | 12.37 - 13.01 | 1.2562 times | Fri 13 December 2024 | 13.06 (-1.66%) | 13.06 | 12.80 - 13.12 | 0.4734 times | Thu 12 December 2024 | 13.28 (-2.28%) | 13.43 | 13.17 - 13.80 | 0.6768 times | Wed 11 December 2024 | 13.59 (-3.75%) | 14.25 | 13.02 - 14.26 | 1.0612 times | Tue 10 December 2024 | 14.12 (3.44%) | 13.71 | 13.26 - 14.27 | 0.7522 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 10.54 and 11.19
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.75 (0.84%) | 10.56 | 10.33 - 10.98 | 0.3042 times | Fri 20 December 2024 | 10.66 (-18.38%) | 12.89 | 10.62 - 13.58 | 2.4692 times | Fri 13 December 2024 | 13.06 (-8.93%) | 13.88 | 12.80 - 14.34 | 1.2494 times | Thu 05 December 2024 | 14.34 (-2.91%) | 15.19 | 14.26 - 15.19 | 0.017 times | Tue 26 November 2024 | 14.77 (0%) | 15.07 | 14.53 - 15.09 | 0.224 times | Tue 26 November 2024 | 14.77 (-0.4%) | 15.00 | 14.52 - 15.29 | 0.5144 times | Fri 22 November 2024 | 14.83 (1.92%) | 14.54 | 14.22 - 15.51 | 1.0464 times | Fri 15 November 2024 | 14.55 (11.58%) | 12.98 | 11.41 - 15.82 | 2.6544 times | Fri 08 November 2024 | 13.04 (8.22%) | 12.18 | 12.10 - 13.75 | 0.7992 times | Fri 01 November 2024 | 12.05 (-9.74%) | 13.57 | 11.89 - 14.04 | 0.7218 times | Fri 25 October 2024 | 13.35 (-1.4%) | 13.54 | 12.99 - 13.84 | 0.7138 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 8.11 and 12.97
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.75 (-27.22%) | 15.19 | 10.33 - 15.19 | 0.7153 times | Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 0.959 times | Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 0.7661 times | Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.1297 times | Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 0.9954 times | Wed 31 July 2024 | 13.30 (28.75%) | 10.39 | 9.76 - 13.53 | 0.8247 times | Fri 28 June 2024 | 10.33 (-20.29%) | 13.11 | 10.29 - 13.83 | 1.045 times | Fri 31 May 2024 | 12.96 (4.1%) | 12.51 | 12.02 - 13.80 | 0.7687 times | Tue 30 April 2024 | 12.45 (-20.9%) | 15.89 | 11.85 - 15.89 | 0.7196 times | Thu 28 March 2024 | 15.74 (-30.96%) | 23.00 | 13.60 - 23.59 | 1.0766 times | Thu 29 February 2024 | 22.80 (1.38%) | 22.60 | 19.00 - 23.19 | 0.6869 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.
CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 12.37 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.24 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.35 | 11.73 |
| 12 day EMA | 12.08 | 12.32 | 12.64 |
| 20 day EMA | 12.61 | 12.81 | 13.04 |
| 35 day EMA | 12.92 | 13.05 | 13.19 |
| 50 day EMA | 12.94 | 13.03 | 13.13 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.48 | 11.88 |
| 12 day SMA | 12.37 | 12.67 | 12.99 |
| 20 day SMA | 13.33 | 13.53 | 13.74 |
| 35 day SMA | 13.28 | 13.34 | 13.41 |
| 50 day SMA | 13.24 | 13.29 | 13.32 |
| 100 day SMA | 11.73 | 11.75 | 11.77 |
| 150 day SMA | 11.79 | 11.81 | 11.82 |
| 200 day SMA | 12.42 | 12.47 | 12.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.