CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 20.12 and 20.73
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 21.2 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.54 (-0.72%) | 20.79 | 20.31 - 20.92 | 0.9009 times | Thu 17 July 2025 | 20.69 (-4.26%) | 21.43 | 20.63 - 21.43 | 1.211 times | Wed 16 July 2025 | 21.61 (-1.19%) | 21.81 | 21.53 - 22.24 | 0.7606 times | Tue 15 July 2025 | 21.87 (-0.82%) | 22.03 | 21.64 - 22.17 | 0.909 times | Mon 14 July 2025 | 22.05 (-1.74%) | 22.25 | 21.46 - 22.53 | 0.6662 times | Fri 11 July 2025 | 22.44 (0%) | 22.41 | 22.00 - 22.69 | 1.13 times | Fri 11 July 2025 | 22.44 (0%) | 22.41 | 22.00 - 22.69 | 1.13 times | Thu 10 July 2025 | 22.44 (2.23%) | 22.17 | 21.84 - 22.57 | 1.1776 times | Wed 09 July 2025 | 21.95 (0.5%) | 21.92 | 21.43 - 22.20 | 0.7988 times | Tue 08 July 2025 | 21.84 (-0.27%) | 22.03 | 21.81 - 22.40 | 1.316 times | Mon 07 July 2025 | 21.90 (-1.57%) | 22.08 | 21.72 - 22.69 | 1.2842 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 19.32 and 21.54
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.54 (-8.47%) | 22.25 | 20.31 - 22.53 | 0.9539 times | Fri 11 July 2025 | 22.44 (0%) | 22.41 | 22.00 - 22.69 | 0.2423 times | Fri 11 July 2025 | 22.44 (0.85%) | 22.08 | 21.43 - 22.69 | 1.2239 times | Thu 03 July 2025 | 22.25 (11.08%) | 19.95 | 19.72 - 22.58 | 1.2154 times | Fri 27 June 2025 | 20.03 (6.15%) | 19.10 | 18.87 - 20.60 | 1.7387 times | Fri 20 June 2025 | 18.87 (-1.92%) | 19.99 | 18.61 - 20.13 | 0.8231 times | Fri 13 June 2025 | 19.24 (-0.31%) | 19.72 | 18.68 - 19.99 | 0.5542 times | Wed 11 June 2025 | 19.30 (-3.02%) | 20.20 | 18.95 - 20.96 | 0.7328 times | Fri 06 June 2025 | 19.90 (3.59%) | 19.44 | 18.98 - 20.43 | 0.9708 times | Fri 30 May 2025 | 19.21 (0.1%) | 19.26 | 17.92 - 20.75 | 1.5448 times | Fri 23 May 2025 | 19.19 (-2.39%) | 19.23 | 18.69 - 19.68 | 0.7424 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 20.22 and 23.02
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.54 (2.24%) | 19.89 | 19.89 - 22.69 | 0.6483 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 0.9897 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.4891 times | Wed 30 April 2025 | 13.44 (40.59%) | 9.29 | 8.60 - 13.50 | 1.0985 times | Fri 28 March 2025 | 9.56 (-8.43%) | 10.58 | 9.45 - 11.83 | 0.69 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 0.9809 times | Fri 31 January 2025 | 11.66 (3.64%) | 11.33 | 10.80 - 14.38 | 0.8916 times | Tue 31 December 2024 | 11.25 (-23.83%) | 15.19 | 10.33 - 15.19 | 1.0336 times | Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 1.2109 times | Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 0.9674 times | Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.6892 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.22
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.18 |
| 100 day DMA | 15.69 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.51 | 21.92 |
| 12 day EMA | 21.39 | 21.54 | 21.7 |
| 20 day EMA | 21.15 | 21.21 | 21.26 |
| 35 day EMA | 20.56 | 20.56 | 20.55 |
| 50 day EMA | 19.84 | 19.81 | 19.77 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.73 | 22.08 |
| 12 day SMA | 21.84 | 21.96 | 22.01 |
| 20 day SMA | 21.21 | 21.12 | 21.06 |
| 35 day SMA | 20.48 | 20.45 | 20.43 |
| 50 day SMA | 20.18 | 20.13 | 20 |
| 100 day SMA | 15.69 | 15.58 | 15.47 |
| 150 day SMA | 14.43 | 14.36 | 14.3 |
| 200 day SMA | 14.12 | 14.08 | 14.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.