CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 10.85 and 11.46
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.59 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.06 (2.98%) | 10.80 | 10.63 - 11.24 | 0.7656 times | Fri 11 April 2025 | 10.74 (4.68%) | 10.36 | 10.22 - 10.84 | 0.8972 times | Thu 10 April 2025 | 10.26 (3.53%) | 9.72 | 9.44 - 10.39 | 0.9003 times | Wed 09 April 2025 | 9.91 (5.54%) | 9.35 | 9.20 - 10.15 | 1.1118 times | Tue 08 April 2025 | 9.39 (1.29%) | 9.51 | 9.20 - 9.57 | 1.5667 times | Mon 07 April 2025 | 9.27 (1.09%) | 9.00 | 8.91 - 9.76 | 1.2619 times | Fri 04 April 2025 | 9.17 (0%) | 8.95 | 8.60 - 9.28 | 1.2081 times | Fri 04 April 2025 | 9.17 (-0.33%) | 8.95 | 8.60 - 9.28 | 1.2081 times | Thu 03 April 2025 | 9.20 (-1.18%) | 8.88 | 8.82 - 9.22 | 0.6788 times | Wed 02 April 2025 | 9.31 (2.08%) | 8.96 | 8.90 - 9.33 | 0.4015 times | Tue 01 April 2025 | 9.12 (-4.6%) | 9.29 | 8.96 - 9.37 | 0.5951 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 10.85 and 11.46
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.06 (2.98%) | 10.80 | 10.63 - 11.24 | 0.2552 times | Fri 11 April 2025 | 10.74 (17.12%) | 9.00 | 8.91 - 10.84 | 1.9127 times | Fri 04 April 2025 | 9.17 (0%) | 8.95 | 8.60 - 9.28 | 0.4027 times | Fri 04 April 2025 | 9.17 (-4.08%) | 9.29 | 8.60 - 9.37 | 0.9612 times | Fri 28 March 2025 | 9.56 (-4.11%) | 9.98 | 9.45 - 10.07 | 0.6265 times | Fri 21 March 2025 | 9.97 (-8.53%) | 10.96 | 9.85 - 11.83 | 1.2676 times | Fri 14 March 2025 | 10.90 (4.71%) | 10.27 | 9.90 - 10.94 | 0.972 times | Fri 07 March 2025 | 10.41 (-0.29%) | 10.58 | 9.62 - 10.70 | 1.2006 times | Fri 28 February 2025 | 10.44 (-13.29%) | 12.07 | 10.08 - 12.20 | 1.5839 times | Fri 21 February 2025 | 12.04 (1.26%) | 11.72 | 11.16 - 12.17 | 0.8175 times | Wed 19 February 2025 | 11.89 (5.88%) | 11.22 | 10.54 - 12.17 | 0.7157 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 9.83 and 12.47
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.06 (15.69%) | 9.29 | 8.60 - 11.24 | 0.5274 times | Fri 28 March 2025 | 9.56 (-8.43%) | 10.58 | 9.45 - 11.83 | 0.6073 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 0.8634 times | Fri 31 January 2025 | 11.66 (3.64%) | 11.33 | 10.80 - 14.38 | 0.7848 times | Tue 31 December 2024 | 11.25 (-23.83%) | 15.19 | 10.33 - 15.19 | 0.9098 times | Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 1.0659 times | Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 0.8515 times | Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.367 times | Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 1.1063 times | Wed 31 July 2024 | 13.30 (28.75%) | 10.39 | 9.76 - 13.53 | 0.9166 times | Fri 28 June 2024 | 10.33 (-20.29%) | 13.11 | 10.29 - 13.83 | 1.1614 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 9.68 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.09 | 9.77 |
| 12 day EMA | 10.04 | 9.86 | 9.7 |
| 20 day EMA | 10.07 | 9.97 | 9.89 |
| 35 day EMA | 10.4 | 10.36 | 10.34 |
| 50 day EMA | 10.81 | 10.8 | 10.8 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 9.91 | 9.6 |
| 12 day SMA | 9.68 | 9.56 | 9.47 |
| 20 day SMA | 10.02 | 9.97 | 9.93 |
| 35 day SMA | 10.27 | 10.29 | 10.32 |
| 50 day SMA | 10.71 | 10.73 | 10.75 |
| 100 day SMA | 11.83 | 11.84 | 11.86 |
| 150 day SMA | 11.87 | 11.85 | 11.83 |
| 200 day SMA | 11.56 | 11.55 | 11.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.