DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares
Strong Daily Stock price targets for DepositaryShares PSA-R are 15.72 and 15.96
Daily Target 1 | 15.66 |
Daily Target 2 | 15.78 |
Daily Target 3 | 15.903333333333 |
Daily Target 4 | 16.02 |
Daily Target 5 | 16.14 |
Daily price and volume Depositary Shares
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.89 (0.57%) | 15.95 | 15.79 - 16.03 | 1.0159 times | Fri 11 April 2025 | 15.80 (-1.13%) | 15.88 | 15.68 - 15.99 | 1.3142 times | Thu 10 April 2025 | 15.98 (-2.14%) | 16.28 | 15.96 - 16.33 | 0.6701 times | Wed 09 April 2025 | 16.33 (1.94%) | 15.93 | 15.70 - 16.35 | 1.0987 times | Tue 08 April 2025 | 16.02 (-0.12%) | 16.18 | 15.99 - 16.21 | 1.1911 times | Mon 07 April 2025 | 16.04 (-1.66%) | 16.10 | 15.91 - 16.55 | 0.9401 times | Fri 04 April 2025 | 16.31 (0%) | 16.35 | 15.97 - 16.35 | 0.9519 times | Fri 04 April 2025 | 16.31 (0%) | 16.35 | 15.97 - 16.35 | 0.9519 times | Thu 03 April 2025 | 16.31 (-0.79%) | 16.19 | 16.09 - 16.35 | 1.1272 times | Wed 02 April 2025 | 16.44 (0.55%) | 16.37 | 16.30 - 16.44 | 0.7388 times | Tue 01 April 2025 | 16.35 (-0.85%) | 16.34 | 16.22 - 16.39 | 1.6363 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.72 and 15.96
Weekly Target 1 | 15.66 |
Weekly Target 2 | 15.78 |
Weekly Target 3 | 15.903333333333 |
Weekly Target 4 | 16.02 |
Weekly Target 5 | 16.14 |
Weekly price and volumes for Depositary Shares
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.89 (0.57%) | 15.95 | 15.79 - 16.03 | 0.339 times | Fri 11 April 2025 | 15.80 (-3.13%) | 16.10 | 15.68 - 16.55 | 1.7402 times | Fri 04 April 2025 | 16.31 (0%) | 16.35 | 15.97 - 16.35 | 0.3177 times | Fri 04 April 2025 | 16.31 (-1.09%) | 16.34 | 15.97 - 16.44 | 1.4865 times | Fri 28 March 2025 | 16.49 (-2.19%) | 16.84 | 16.47 - 16.88 | 0.5405 times | Fri 21 March 2025 | 16.86 (0.3%) | 16.90 | 16.72 - 16.95 | 0.976 times | Fri 14 March 2025 | 16.81 (-0.53%) | 16.89 | 16.70 - 16.98 | 1.4154 times | Fri 07 March 2025 | 16.90 (-1.57%) | 17.21 | 16.79 - 17.30 | 0.8235 times | Fri 28 February 2025 | 17.17 (0.76%) | 17.05 | 16.97 - 17.28 | 1.6643 times | Fri 21 February 2025 | 17.04 (0.29%) | 17.06 | 16.87 - 17.12 | 0.697 times | Wed 19 February 2025 | 16.99 (-0.93%) | 17.15 | 16.87 - 17.16 | 0.3311 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.35 and 16.22
Monthly Target 1 | 15.17 |
Monthly Target 2 | 15.53 |
Monthly Target 3 | 16.04 |
Monthly Target 4 | 16.4 |
Monthly Target 5 | 16.91 |
Monthly price and volumes Depositary Shares
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.89 (-3.64%) | 16.34 | 15.68 - 16.55 | 0.7489 times | Fri 28 March 2025 | 16.49 (-3.96%) | 17.21 | 16.47 - 17.30 | 0.7242 times | Fri 28 February 2025 | 17.17 (1.9%) | 16.85 | 16.75 - 17.28 | 0.8158 times | Fri 31 January 2025 | 16.85 (0.06%) | 16.96 | 16.37 - 17.50 | 1.5642 times | Tue 31 December 2024 | 16.84 (-6.44%) | 17.79 | 16.58 - 18.02 | 1.7997 times | Tue 26 November 2024 | 18.00 (-4.56%) | 19.05 | 17.85 - 19.21 | 0.9535 times | Thu 31 October 2024 | 18.86 (-3.43%) | 19.66 | 18.67 - 19.99 | 0.8046 times | Mon 30 September 2024 | 19.53 (4.77%) | 18.55 | 18.55 - 20.16 | 0.7389 times | Fri 30 August 2024 | 18.64 (6.88%) | 17.60 | 17.35 - 18.95 | 0.9827 times | Wed 31 July 2024 | 17.44 (-4.28%) | 18.10 | 17.36 - 18.38 | 0.8676 times | Fri 28 June 2024 | 18.22 (0%) | 18.27 | 17.38 - 18.63 | 0.8294 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.
DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DepositaryShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DepositaryShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
DMA period | DMA value |
5 day DMA | 16 |
12 day DMA | 16.19 |
20 day DMA | 16.44 |
35 day DMA | 16.69 |
50 day DMA | 16.78 |
100 day DMA | 17.06 |
150 day DMA | 17.85 |
200 day DMA | 17.94 |
EMA (exponential moving average) of Depositary Shares PSA-R
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.98 | 16.03 | 16.15 |
12 day EMA | 16.18 | 16.23 | 16.31 |
20 day EMA | 16.36 | 16.41 | 16.47 |
35 day EMA | 16.54 | 16.58 | 16.63 |
50 day EMA | 16.75 | 16.79 | 16.83 |
SMA (simple moving average) of Depositary Shares PSA-R
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16 | 16.03 | 16.14 |
12 day SMA | 16.19 | 16.25 | 16.34 |
20 day SMA | 16.44 | 16.49 | 16.55 |
35 day SMA | 16.69 | 16.73 | 16.76 |
50 day SMA | 16.78 | 16.81 | 16.83 |
100 day SMA | 17.06 | 17.09 | 17.12 |
150 day SMA | 17.85 | 17.87 | 17.89 |
200 day SMA | 17.94 | 17.95 | 17.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.