Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 15.72 and 15.96

Daily Target 115.66
Daily Target 215.78
Daily Target 315.903333333333
Daily Target 416.02
Daily Target 516.14

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Mon 14 April 2025 15.89 (0.57%) 15.95 15.79 - 16.03 1.0159 times
Fri 11 April 2025 15.80 (-1.13%) 15.88 15.68 - 15.99 1.3142 times
Thu 10 April 2025 15.98 (-2.14%) 16.28 15.96 - 16.33 0.6701 times
Wed 09 April 2025 16.33 (1.94%) 15.93 15.70 - 16.35 1.0987 times
Tue 08 April 2025 16.02 (-0.12%) 16.18 15.99 - 16.21 1.1911 times
Mon 07 April 2025 16.04 (-1.66%) 16.10 15.91 - 16.55 0.9401 times
Fri 04 April 2025 16.31 (0%) 16.35 15.97 - 16.35 0.9519 times
Fri 04 April 2025 16.31 (0%) 16.35 15.97 - 16.35 0.9519 times
Thu 03 April 2025 16.31 (-0.79%) 16.19 16.09 - 16.35 1.1272 times
Wed 02 April 2025 16.44 (0.55%) 16.37 16.30 - 16.44 0.7388 times
Tue 01 April 2025 16.35 (-0.85%) 16.34 16.22 - 16.39 1.6363 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.72 and 15.96

Weekly Target 115.66
Weekly Target 215.78
Weekly Target 315.903333333333
Weekly Target 416.02
Weekly Target 516.14

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Mon 14 April 2025 15.89 (0.57%) 15.95 15.79 - 16.03 0.339 times
Fri 11 April 2025 15.80 (-3.13%) 16.10 15.68 - 16.55 1.7402 times
Fri 04 April 2025 16.31 (0%) 16.35 15.97 - 16.35 0.3177 times
Fri 04 April 2025 16.31 (-1.09%) 16.34 15.97 - 16.44 1.4865 times
Fri 28 March 2025 16.49 (-2.19%) 16.84 16.47 - 16.88 0.5405 times
Fri 21 March 2025 16.86 (0.3%) 16.90 16.72 - 16.95 0.976 times
Fri 14 March 2025 16.81 (-0.53%) 16.89 16.70 - 16.98 1.4154 times
Fri 07 March 2025 16.90 (-1.57%) 17.21 16.79 - 17.30 0.8235 times
Fri 28 February 2025 17.17 (0.76%) 17.05 16.97 - 17.28 1.6643 times
Fri 21 February 2025 17.04 (0.29%) 17.06 16.87 - 17.12 0.697 times
Wed 19 February 2025 16.99 (-0.93%) 17.15 16.87 - 17.16 0.3311 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.35 and 16.22

Monthly Target 115.17
Monthly Target 215.53
Monthly Target 316.04
Monthly Target 416.4
Monthly Target 516.91

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 14 April 2025 15.89 (-3.64%) 16.34 15.68 - 16.55 0.7489 times
Fri 28 March 2025 16.49 (-3.96%) 17.21 16.47 - 17.30 0.7242 times
Fri 28 February 2025 17.17 (1.9%) 16.85 16.75 - 17.28 0.8158 times
Fri 31 January 2025 16.85 (0.06%) 16.96 16.37 - 17.50 1.5642 times
Tue 31 December 2024 16.84 (-6.44%) 17.79 16.58 - 18.02 1.7997 times
Tue 26 November 2024 18.00 (-4.56%) 19.05 17.85 - 19.21 0.9535 times
Thu 31 October 2024 18.86 (-3.43%) 19.66 18.67 - 19.99 0.8046 times
Mon 30 September 2024 19.53 (4.77%) 18.55 18.55 - 20.16 0.7389 times
Fri 30 August 2024 18.64 (6.88%) 17.60 17.35 - 18.95 0.9827 times
Wed 31 July 2024 17.44 (-4.28%) 18.10 17.36 - 18.38 0.8676 times
Fri 28 June 2024 18.22 (0%) 18.27 17.38 - 18.63 0.8294 times

 monthly chart DepositaryShares

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.

DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DepositaryShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DepositaryShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16
12 day DMA 16.19
20 day DMA 16.44
35 day DMA 16.69
50 day DMA 16.78
100 day DMA 17.06
150 day DMA 17.85
200 day DMA 17.94

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.0316.15
12 day EMA16.1816.2316.31
20 day EMA16.3616.4116.47
35 day EMA16.5416.5816.63
50 day EMA16.7516.7916.83

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.0316.14
12 day SMA16.1916.2516.34
20 day SMA16.4416.4916.55
35 day SMA16.6916.7316.76
50 day SMA16.7816.8116.83
100 day SMA17.0617.0917.12
150 day SMA17.8517.8717.89
200 day SMA17.9417.9517.96
Back to top | Use Dark Theme