ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 72.98 and 74.02
| Daily Target 1 | 72.76 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 73.796666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 74.84 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.63 (-0.2%) | 73.96 | 73.36 - 74.40 | 0.8329 times | Thu 17 July 2025 | 73.78 (1.91%) | 72.37 | 72.33 - 73.84 | 0.7518 times | Wed 16 July 2025 | 72.40 (0.61%) | 72.54 | 71.08 - 72.72 | 0.8694 times | Tue 15 July 2025 | 71.96 (-3.49%) | 74.27 | 71.92 - 74.53 | 0.9569 times | Mon 14 July 2025 | 74.56 (1.02%) | 73.64 | 73.47 - 74.59 | 0.8011 times | Fri 11 July 2025 | 73.81 (0%) | 74.43 | 73.80 - 74.56 | 1.1646 times | Fri 11 July 2025 | 73.81 (-1.2%) | 74.43 | 73.80 - 74.56 | 1.1646 times | Thu 10 July 2025 | 74.71 (0.57%) | 74.13 | 74.05 - 75.45 | 0.9655 times | Wed 09 July 2025 | 74.29 (0.03%) | 74.68 | 73.57 - 74.85 | 1.2541 times | Tue 08 July 2025 | 74.27 (0.83%) | 73.63 | 73.63 - 74.72 | 1.2392 times | Mon 07 July 2025 | 73.66 (-0.27%) | 73.62 | 73.05 - 74.50 | 0.9534 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.6 and 74.11
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.63 (-0.24%) | 73.64 | 71.08 - 74.59 | 1.0403 times | Fri 11 July 2025 | 73.81 (0%) | 74.43 | 73.80 - 74.56 | 0.2876 times | Fri 11 July 2025 | 73.81 (-0.07%) | 73.62 | 73.05 - 75.45 | 1.3773 times | Thu 03 July 2025 | 73.86 (5.33%) | 70.38 | 69.70 - 74.69 | 1.3501 times | Fri 27 June 2025 | 70.12 (3.44%) | 67.61 | 67.37 - 71.21 | 1.6854 times | Fri 20 June 2025 | 67.79 (0.24%) | 67.23 | 66.91 - 68.29 | 0.8637 times | Fri 13 June 2025 | 67.63 (-3.34%) | 71.42 | 67.46 - 71.42 | 0.6296 times | Wed 11 June 2025 | 69.97 (-0.04%) | 70.30 | 69.73 - 71.42 | 0.5801 times | Fri 06 June 2025 | 70.00 (0.5%) | 69.42 | 68.33 - 70.23 | 1.1735 times | Fri 30 May 2025 | 69.65 (-0.2%) | 70.41 | 69.12 - 71.06 | 1.0124 times | Fri 23 May 2025 | 69.79 (-3.02%) | 72.33 | 68.73 - 72.74 | 0.9887 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 71.67 and 77.42
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 72.926666666667 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.63 (4.83%) | 69.99 | 69.70 - 75.45 | 0.7996 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 1.1549 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 1.2109 times | Wed 30 April 2025 | 67.90 (-3.72%) | 70.84 | 61.57 - 71.56 | 1.3155 times | Fri 28 March 2025 | 70.52 (-8.13%) | 76.77 | 68.96 - 77.92 | 1.0737 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.7791 times | Fri 31 January 2025 | 80.00 (6.17%) | 75.72 | 72.20 - 82.75 | 1.0534 times | Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.6014 times | Tue 26 November 2024 | 84.73 (15.75%) | 73.56 | 71.91 - 86.76 | 0.9495 times | Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.0621 times | Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 0.996 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsperityBancshares in short term but the sell signal is initial and weak.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 73.73 |
| 20 day DMA | 72.49 |
| 35 day DMA | 71.06 |
| 50 day DMA | 71.18 |
| 100 day DMA | 69.57 |
| 150 day DMA | 72.15 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.31 | 73.07 |
| 12 day EMA | 73.15 | 73.06 | 72.93 |
| 20 day EMA | 72.6 | 72.49 | 72.35 |
| 35 day EMA | 72.05 | 71.96 | 71.85 |
| 50 day EMA | 71.29 | 71.19 | 71.08 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.3 | 73.31 |
| 12 day SMA | 73.73 | 73.72 | 73.65 |
| 20 day SMA | 72.49 | 72.2 | 71.9 |
| 35 day SMA | 71.06 | 70.96 | 70.83 |
| 50 day SMA | 71.18 | 71.13 | 71.04 |
| 100 day SMA | 69.57 | 69.56 | 69.56 |
| 150 day SMA | 72.15 | 72.17 | 72.18 |
| 200 day SMA | 73.44 | 73.43 | 73.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.