ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 63.97 and 65.72
| Daily Target 1 | 63.41 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 65.16 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 66.91 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 65.63 (1.23%) | 65.71 | 64.05 - 65.80 | 1.4007 times | Fri 11 April 2025 | 64.83 (1%) | 64.24 | 63.33 - 65.71 | 1.4101 times | Thu 10 April 2025 | 64.19 (-4.76%) | 65.95 | 61.95 - 66.55 | 0.9294 times | Wed 09 April 2025 | 67.40 (5.71%) | 62.75 | 61.80 - 67.79 | 0.8194 times | Tue 08 April 2025 | 63.76 (-0.36%) | 66.11 | 62.77 - 66.66 | 0.7588 times | Mon 07 April 2025 | 63.99 (-0.7%) | 62.17 | 61.57 - 66.75 | 0.9292 times | Fri 04 April 2025 | 64.44 (0%) | 63.86 | 62.38 - 64.95 | 1.2358 times | Fri 04 April 2025 | 64.44 (-2.54%) | 63.86 | 62.38 - 64.95 | 1.2358 times | Thu 03 April 2025 | 66.12 (-7.56%) | 68.68 | 65.99 - 68.90 | 0.832 times | Wed 02 April 2025 | 71.53 (1.22%) | 70.19 | 70.19 - 71.56 | 0.4487 times | Tue 01 April 2025 | 70.67 (0.21%) | 70.84 | 70.14 - 71.48 | 0.6265 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 63.97 and 65.72
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.16 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 65.63 (1.23%) | 65.71 | 64.05 - 65.80 | 0.4572 times | Fri 11 April 2025 | 64.83 (0.61%) | 62.17 | 61.57 - 67.79 | 1.5821 times | Fri 04 April 2025 | 64.44 (0%) | 63.86 | 62.38 - 64.95 | 0.4034 times | Fri 04 April 2025 | 64.44 (-8.62%) | 70.84 | 62.38 - 71.56 | 1.0259 times | Fri 28 March 2025 | 70.52 (-0.03%) | 71.59 | 70.12 - 73.28 | 0.6075 times | Fri 21 March 2025 | 70.54 (-0.73%) | 71.06 | 69.76 - 71.86 | 1.408 times | Fri 14 March 2025 | 71.06 (-2.39%) | 72.17 | 68.96 - 73.06 | 1.5 times | Fri 07 March 2025 | 72.80 (-5.16%) | 76.77 | 71.45 - 77.92 | 1.5246 times | Fri 28 February 2025 | 76.76 (0.34%) | 76.89 | 75.79 - 77.84 | 1.0197 times | Fri 21 February 2025 | 76.50 (-2%) | 77.96 | 76.45 - 78.99 | 0.4716 times | Wed 19 February 2025 | 78.06 (0.26%) | 77.88 | 77.53 - 78.99 | 0.3655 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 58.61 and 68.6
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 66.253333333333 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 65.63 (-6.93%) | 70.84 | 61.57 - 71.56 | 0.7645 times | Fri 28 March 2025 | 70.52 (-8.13%) | 76.77 | 68.96 - 77.92 | 1.1109 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.8061 times | Fri 31 January 2025 | 80.00 (6.17%) | 75.72 | 72.20 - 82.75 | 1.09 times | Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.6222 times | Tue 26 November 2024 | 84.73 (15.75%) | 73.56 | 71.91 - 86.76 | 0.9824 times | Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.0989 times | Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 1.0305 times | Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 1.047 times | Wed 31 July 2024 | 72.52 (18.61%) | 61.09 | 58.66 - 74.05 | 1.4474 times | Fri 28 June 2024 | 61.14 (-1.86%) | 63.01 | 57.16 - 63.01 | 1.0416 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsperityBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 66.46 |
| 20 day DMA | 68.31 |
| 35 day DMA | 70.76 |
| 50 day DMA | 73.23 |
| 100 day DMA | 76 |
| 150 day DMA | 75 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.15 | 65.31 |
| 12 day EMA | 66.45 | 66.6 | 66.92 |
| 20 day EMA | 67.92 | 68.16 | 68.51 |
| 35 day EMA | 70.5 | 70.79 | 71.14 |
| 50 day EMA | 72.97 | 73.27 | 73.61 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 64.83 | 64.76 |
| 12 day SMA | 66.46 | 66.96 | 67.57 |
| 20 day SMA | 68.31 | 68.49 | 68.77 |
| 35 day SMA | 70.76 | 71.1 | 71.48 |
| 50 day SMA | 73.23 | 73.52 | 73.81 |
| 100 day SMA | 76 | 76.17 | 76.32 |
| 150 day SMA | 75 | 75.05 | 75.11 |
| 200 day SMA | 73.32 | 73.28 | 73.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.