StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 20.88 and 21.18
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.933333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.23 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.02 (1.45%) | 20.74 | 20.74 - 21.04 | 0.8993 times | Thu 17 July 2025 | 20.72 (0.34%) | 20.72 | 20.54 - 20.92 | 0.5943 times | Wed 16 July 2025 | 20.65 (-0.48%) | 20.85 | 20.55 - 21.20 | 0.9299 times | Tue 15 July 2025 | 20.75 (-0.53%) | 20.98 | 20.62 - 21.28 | 1.1563 times | Mon 14 July 2025 | 20.86 (-0.71%) | 21.08 | 20.70 - 21.21 | 0.6469 times | Fri 11 July 2025 | 21.01 (0%) | 21.19 | 20.95 - 21.23 | 0.7116 times | Fri 11 July 2025 | 21.01 (-0.9%) | 21.19 | 20.95 - 21.23 | 0.7116 times | Thu 10 July 2025 | 21.20 (0.95%) | 21.03 | 20.89 - 21.20 | 0.7035 times | Wed 09 July 2025 | 21.00 (-0.33%) | 21.17 | 20.89 - 21.40 | 2.1428 times | Tue 08 July 2025 | 21.07 (1.64%) | 20.85 | 20.83 - 21.08 | 1.504 times | Mon 07 July 2025 | 20.73 (-1.29%) | 20.82 | 20.63 - 20.95 | 0.8571 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.41 and 21.15
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.02 (0.05%) | 21.08 | 20.54 - 21.28 | 0.6572 times | Fri 11 July 2025 | 21.01 (0%) | 21.19 | 20.95 - 21.23 | 0.1106 times | Fri 11 July 2025 | 21.01 (0.05%) | 20.82 | 20.63 - 21.40 | 0.9204 times | Thu 03 July 2025 | 21.00 (-4.46%) | 22.09 | 20.94 - 22.52 | 2.7058 times | Fri 27 June 2025 | 21.98 (1.52%) | 21.75 | 21.60 - 22.13 | 2.5583 times | Fri 20 June 2025 | 21.65 (4.34%) | 20.94 | 20.94 - 21.96 | 0.513 times | Fri 13 June 2025 | 20.75 (-0.14%) | 20.98 | 20.49 - 21.50 | 0.4225 times | Wed 11 June 2025 | 20.78 (1.07%) | 20.56 | 20.56 - 21.50 | 0.4979 times | Fri 06 June 2025 | 20.56 (0.83%) | 20.39 | 20.24 - 22.56 | 0.987 times | Fri 30 May 2025 | 20.39 (1.29%) | 20.26 | 20.03 - 20.44 | 0.6274 times | Fri 23 May 2025 | 20.13 (-1.9%) | 20.67 | 19.83 - 20.80 | 0.7733 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.29 and 21.27
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.02 (-4.45%) | 21.51 | 20.54 - 21.52 | 0.4758 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.4222 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.8317 times | Wed 30 April 2025 | 19.85 (-3.87%) | 20.24 | 18.58 - 20.43 | 1.4753 times | Fri 28 March 2025 | 20.65 (-7.19%) | 22.25 | 20.60 - 23.35 | 0.9459 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.5492 times | Fri 31 January 2025 | 20.80 (1.71%) | 20.57 | 20.00 - 21.35 | 1.0994 times | Tue 31 December 2024 | 20.45 (-7.17%) | 22.20 | 20.45 - 22.27 | 0.8601 times | Tue 26 November 2024 | 22.03 (-1.43%) | 22.45 | 21.76 - 22.79 | 1.158 times | Thu 31 October 2024 | 22.35 (-4.93%) | 23.26 | 22.16 - 23.48 | 1.1824 times | Mon 30 September 2024 | 23.51 (1.16%) | 23.15 | 22.83 - 24.18 | 0.896 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.79 | 20.82 |
| 12 day EMA | 20.96 | 20.95 | 20.99 |
| 20 day EMA | 21.01 | 21.01 | 21.04 |
| 35 day EMA | 20.95 | 20.95 | 20.96 |
| 50 day EMA | 20.83 | 20.82 | 20.82 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.8 | 20.86 |
| 12 day SMA | 20.92 | 20.92 | 20.96 |
| 20 day SMA | 21.23 | 21.26 | 21.29 |
| 35 day SMA | 21.06 | 21.05 | 21.03 |
| 50 day SMA | 20.86 | 20.86 | 20.86 |
| 100 day SMA | 20.59 | 20.6 | 20.61 |
| 150 day SMA | 20.8 | 20.8 | 20.8 |
| 200 day SMA | 21.17 | 21.18 | 21.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.