Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 20.9 and 21.2

Daily Target 120.84
Daily Target 220.96
Daily Target 321.14
Daily Target 421.26
Daily Target 521.44

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 24 December 2024 21.08 (-0.57%) 21.30 21.02 - 21.32 0.6538 times
Mon 23 December 2024 21.20 (-0.61%) 21.30 21.19 - 21.48 0.5342 times
Fri 20 December 2024 21.33 (0.52%) 21.23 21.23 - 21.47 0.5524 times
Thu 19 December 2024 21.22 (-1.35%) 21.41 21.00 - 21.41 0.9997 times
Wed 18 December 2024 21.51 (-0.69%) 21.78 21.27 - 21.86 1.4737 times
Tue 17 December 2024 21.66 (-0.41%) 21.71 21.52 - 21.78 0.8307 times
Mon 16 December 2024 21.75 (0.05%) 21.76 21.47 - 21.90 1.8106 times
Fri 13 December 2024 21.74 (-0.87%) 21.75 21.58 - 21.99 1.3519 times
Thu 12 December 2024 21.93 (-0.45%) 21.96 21.75 - 22.12 1.1214 times
Wed 11 December 2024 22.03 (-0.45%) 22.13 21.10 - 22.27 0.6716 times
Tue 10 December 2024 22.13 (0.18%) 21.99 21.99 - 22.16 0.7155 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 20.82 and 21.28

Weekly Target 120.73
Weekly Target 220.91
Weekly Target 321.193333333333
Weekly Target 421.37
Weekly Target 521.65

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 24 December 2024 21.08 (-1.17%) 21.30 21.02 - 21.48 0.2552 times
Fri 20 December 2024 21.33 (-1.89%) 21.76 21.00 - 21.90 1.2173 times
Fri 13 December 2024 21.74 (-1.32%) 22.20 21.10 - 22.27 0.9882 times
Tue 26 November 2024 22.03 (0%) 22.03 21.95 - 22.18 0.1489 times
Tue 26 November 2024 22.03 (-0.32%) 22.23 21.95 - 22.31 0.3612 times
Fri 22 November 2024 22.10 (0.45%) 21.99 21.76 - 22.24 1.3107 times
Fri 15 November 2024 22.00 (-3.47%) 22.66 21.93 - 22.77 1.1117 times
Fri 08 November 2024 22.79 (2.61%) 22.30 22.10 - 22.79 1.739 times
Fri 01 November 2024 22.21 (-1.6%) 22.48 22.14 - 22.60 1.789 times
Fri 25 October 2024 22.57 (-2.63%) 23.12 22.48 - 23.22 1.0788 times
Fri 18 October 2024 23.18 (-0.17%) 23.17 23.02 - 23.36 1.6865 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 20.41 and 21.68

Monthly Target 120.18
Monthly Target 220.63
Monthly Target 321.45
Monthly Target 421.9
Monthly Target 522.72

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 24 December 2024 21.08 (-4.31%) 22.20 21.00 - 22.27 0.4829 times
Tue 26 November 2024 22.03 (-1.43%) 22.45 21.76 - 22.79 1.0893 times
Thu 31 October 2024 22.35 (-4.93%) 23.26 22.16 - 23.48 1.1123 times
Mon 30 September 2024 23.51 (1.16%) 23.15 22.83 - 24.18 0.8429 times
Fri 30 August 2024 23.24 (4.68%) 22.29 21.65 - 23.66 0.6294 times
Wed 31 July 2024 22.20 (0.95%) 21.51 21.51 - 22.28 0.7104 times
Fri 28 June 2024 21.99 (1.81%) 21.74 21.25 - 22.08 1.0072 times
Fri 31 May 2024 21.60 (-0.09%) 21.73 21.43 - 23.13 2.2576 times
Tue 30 April 2024 21.62 (-8.93%) 23.68 21.40 - 23.87 0.7042 times
Thu 28 March 2024 23.74 (8.95%) 21.84 21.61 - 23.79 1.1638 times
Thu 29 February 2024 21.79 (5.73%) 20.71 20.10 - 21.86 1.6143 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.64
20 day DMA 21.8
35 day DMA 22.04
50 day DMA 22.33
100 day DMA 22.76
150 day DMA 22.46
200 day DMA 22.53

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.3821.47
12 day EMA21.5421.6221.7
20 day EMA21.7421.8121.87
35 day EMA22.0422.122.15
50 day EMA22.3122.3622.41

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.3821.49
12 day SMA21.6421.7221.79
20 day SMA21.821.8521.89
35 day SMA22.0422.0822.12
50 day SMA22.3322.3722.42
100 day SMA22.7622.7722.78
150 day SMA22.4622.4722.47
200 day SMA22.5322.5322.54
Back to top | Use Dark Theme