StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 109.01 and 110.57
| Daily Target 1 | 108.68 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 110.23666666667 |
| Daily Target 4 | 110.89 |
| Daily Target 5 | 111.8 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.99 (0.35%) | 110.34 | 109.58 - 111.14 | 0.7575 times | Thu 17 July 2025 | 109.61 (1.92%) | 107.31 | 107.31 - 110.11 | 0.8951 times | Wed 16 July 2025 | 107.55 (0.21%) | 107.94 | 106.10 - 108.59 | 1.2303 times | Tue 15 July 2025 | 107.32 (-2.69%) | 109.92 | 107.28 - 110.00 | 0.749 times | Mon 14 July 2025 | 110.29 (1.95%) | 108.52 | 108.15 - 110.40 | 0.7369 times | Fri 11 July 2025 | 108.18 (0%) | 109.43 | 107.97 - 110.90 | 0.9428 times | Fri 11 July 2025 | 108.18 (-1.3%) | 109.43 | 107.97 - 110.90 | 0.9428 times | Thu 10 July 2025 | 109.60 (1.01%) | 108.84 | 108.51 - 110.68 | 1.1681 times | Wed 09 July 2025 | 108.50 (0.98%) | 108.59 | 107.62 - 109.67 | 1.3683 times | Tue 08 July 2025 | 107.45 (0%) | 108.22 | 107.20 - 108.82 | 1.2092 times | Mon 07 July 2025 | 107.45 (-1.6%) | 108.91 | 107.20 - 109.71 | 0.7297 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 108.05 and 113.09
| Weekly Target 1 | 104.04 |
| Weekly Target 2 | 107.01 |
| Weekly Target 3 | 109.07666666667 |
| Weekly Target 4 | 112.05 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.99 (1.67%) | 108.52 | 106.10 - 111.14 | 1.3653 times | Fri 11 July 2025 | 108.18 (0%) | 109.43 | 107.97 - 110.90 | 0.2946 times | Fri 11 July 2025 | 108.18 (-0.93%) | 108.91 | 107.20 - 110.90 | 1.6932 times | Thu 03 July 2025 | 109.20 (5.32%) | 104.46 | 103.10 - 109.31 | 0.9623 times | Fri 27 June 2025 | 103.68 (6.47%) | 97.08 | 96.54 - 104.90 | 1.6076 times | Fri 20 June 2025 | 97.38 (2.11%) | 96.57 | 95.60 - 98.33 | 0.9119 times | Fri 13 June 2025 | 95.37 (-1.35%) | 96.79 | 94.35 - 97.69 | 0.6029 times | Wed 11 June 2025 | 96.68 (0.16%) | 97.50 | 95.79 - 97.69 | 0.5861 times | Fri 06 June 2025 | 96.53 (2.45%) | 93.60 | 91.81 - 97.60 | 1.1203 times | Fri 30 May 2025 | 94.22 (1.17%) | 94.82 | 93.06 - 95.71 | 0.8558 times | Fri 23 May 2025 | 93.13 (-4.21%) | 98.02 | 90.93 - 98.10 | 1.0866 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 106.61 and 114.53
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 105.09 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 113.01 |
| Monthly Target 5 | 116.04 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.99 (5.98%) | 103.22 | 103.22 - 111.14 | 0.7064 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8873 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9651 times | Wed 30 April 2025 | 85.69 (-8.71%) | 93.69 | 73.27 - 96.90 | 1.866 times | Fri 28 March 2025 | 93.87 (-11.6%) | 106.08 | 90.44 - 106.75 | 1.1029 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 0.9447 times | Fri 31 January 2025 | 115.85 (9.21%) | 106.73 | 102.57 - 120.64 | 1.1527 times | Tue 31 December 2024 | 106.08 (-9.08%) | 113.87 | 101.75 - 114.00 | 0.6653 times | Tue 26 November 2024 | 116.68 (12.6%) | 104.02 | 100.74 - 119.12 | 0.8426 times | Thu 31 October 2024 | 103.62 (10.35%) | 93.71 | 92.18 - 106.10 | 0.867 times | Mon 30 September 2024 | 93.90 (6.54%) | 86.95 | 81.28 - 94.18 | 0.5673 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.54
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.58 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 108.61 |
| 20 day DMA | 106.44 |
| 35 day DMA | 101.84 |
| 50 day DMA | 100.2 |
| 100 day DMA | 94.54 |
| 150 day DMA | 99.52 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.06 | 108.6 | 108.09 |
| 12 day EMA | 107.88 | 107.5 | 107.12 |
| 20 day EMA | 106.14 | 105.74 | 105.33 |
| 35 day EMA | 103.38 | 102.99 | 102.6 |
| 50 day EMA | 100.18 | 99.78 | 99.38 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 108.59 | 108.3 |
| 12 day SMA | 108.61 | 108.39 | 108.03 |
| 20 day SMA | 106.44 | 105.81 | 105.19 |
| 35 day SMA | 101.84 | 101.41 | 100.98 |
| 50 day SMA | 100.2 | 99.83 | 99.42 |
| 100 day SMA | 94.54 | 94.43 | 94.37 |
| 150 day SMA | 99.52 | 99.5 | 99.46 |
| 200 day SMA | 101.4 | 101.33 | 101.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.