Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets UltraparParticipacoes

Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.64 and 2.7

Daily Target 12.59
Daily Target 22.63
Daily Target 32.6533333333333
Daily Target 42.69
Daily Target 52.71

Daily price and volume Ultrapar Participacoes

Date Closing Open Range Volume
Tue 24 December 2024 2.66 (0.76%) 2.64 2.62 - 2.68 0.1513 times
Mon 23 December 2024 2.64 (-1.49%) 2.66 2.62 - 2.66 0.8312 times
Fri 20 December 2024 2.68 (1.13%) 2.70 2.66 - 2.75 1.364 times
Thu 19 December 2024 2.65 (3.11%) 2.62 2.61 - 2.69 1.049 times
Wed 18 December 2024 2.57 (-6.55%) 2.68 2.55 - 2.69 1.2871 times
Tue 17 December 2024 2.75 (1.85%) 2.71 2.68 - 2.78 1.3246 times
Mon 16 December 2024 2.70 (-3.91%) 2.75 2.69 - 2.78 0.4422 times
Fri 13 December 2024 2.81 (-4.1%) 2.87 2.80 - 2.88 0.9032 times
Thu 12 December 2024 2.93 (-6.09%) 3.02 2.89 - 3.02 0.9897 times
Wed 11 December 2024 3.12 (2.3%) 3.03 2.98 - 3.20 1.6577 times
Tue 10 December 2024 3.05 (4.81%) 3.06 3.01 - 3.08 0.9798 times

 Daily chart UltraparParticipacoes

Weekly price and charts UltraparParticipacoes

Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.63 and 2.69

Weekly Target 12.59
Weekly Target 22.63
Weekly Target 32.6533333333333
Weekly Target 42.69
Weekly Target 52.71

Weekly price and volumes for Ultrapar Participacoes

Date Closing Open Range Volume
Tue 24 December 2024 2.66 (-0.75%) 2.66 2.62 - 2.68 0.2605 times
Fri 20 December 2024 2.68 (-4.63%) 2.75 2.55 - 2.78 1.4493 times
Fri 13 December 2024 2.81 (-9.06%) 2.98 2.80 - 3.20 1.3943 times
Thu 05 December 2024 3.09 (-5.21%) 3.26 2.92 - 3.33 0.4736 times
Tue 26 November 2024 3.26 (2.52%) 3.17 3.15 - 3.33 0.7402 times
Fri 22 November 2024 3.18 (-6.47%) 3.30 3.10 - 3.35 1.717 times
Fri 15 November 2024 3.40 (-5.82%) 3.55 3.36 - 3.60 1.1917 times
Fri 08 November 2024 3.61 (3.14%) 3.64 3.52 - 3.83 1.1796 times
Fri 01 November 2024 3.50 (-1.13%) 3.60 3.49 - 3.75 0.8656 times
Fri 25 October 2024 3.54 (-3.28%) 3.66 3.51 - 3.67 0.7281 times
Fri 18 October 2024 3.66 (-1.61%) 3.69 3.63 - 3.77 0.7666 times

 weekly chart UltraparParticipacoes

Monthly price and charts UltraparParticipacoes

Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.28 and 2.93

Monthly Target 12.15
Monthly Target 22.41
Monthly Target 32.8033333333333
Monthly Target 43.06
Monthly Target 53.45

Monthly price and volumes Ultrapar Participacoes

Date Closing Open Range Volume
Tue 24 December 2024 2.66 (-18.4%) 2.93 2.55 - 3.20 0.9593 times
Tue 26 November 2024 3.26 (-9.94%) 3.58 3.10 - 3.83 1.679 times
Thu 31 October 2024 3.62 (-6.7%) 3.92 3.51 - 4.05 0.9664 times
Mon 30 September 2024 3.88 (-6.73%) 4.08 3.79 - 4.36 0.7145 times
Fri 30 August 2024 4.16 (5.58%) 3.97 3.78 - 4.50 0.9591 times
Wed 31 July 2024 3.94 (0.77%) 3.90 3.78 - 4.35 0.9283 times
Fri 28 June 2024 3.91 (-11.74%) 4.45 3.89 - 4.47 0.8007 times
Fri 31 May 2024 4.43 (-11.75%) 5.04 4.41 - 5.37 0.9409 times
Tue 30 April 2024 5.02 (-12.24%) 5.70 4.97 - 5.85 1.0374 times
Thu 28 March 2024 5.72 (-3.38%) 5.93 5.52 - 5.99 1.0143 times
Thu 29 February 2024 5.92 (3.68%) 5.76 5.49 - 6.35 1.2154 times

 monthly chart UltraparParticipacoes

Indicator Analysis of UltraparParticipacoes

Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraparParticipacoes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraparParticipacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraparParticipacoes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraparParticipacoes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.

UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapar Participacoes UGP

DMA (daily moving average) of Ultrapar Participacoes UGP

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.79
20 day DMA 2.94
35 day DMA 3.2
50 day DMA 3.34
100 day DMA 3.72
150 day DMA 3.87
200 day DMA 4.23

EMA (exponential moving average) of Ultrapar Participacoes UGP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.682.7
12 day EMA2.792.812.84
20 day EMA2.922.952.98
35 day EMA3.13.133.16
50 day EMA3.313.343.37

SMA (simple moving average) of Ultrapar Participacoes UGP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.67
12 day SMA2.792.832.85
20 day SMA2.942.973
35 day SMA3.23.233.26
50 day SMA3.343.363.38
100 day SMA3.723.733.75
150 day SMA3.873.883.9
200 day SMA4.234.254.26
Back to top | Use Dark Theme