UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.91 and 3.05
Daily Target 1 | 2.8 |
Daily Target 2 | 2.88 |
Daily Target 3 | 2.9366666666667 |
Daily Target 4 | 3.02 |
Daily Target 5 | 3.08 |
Daily price and volume Ultrapar Participacoes
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.97 (3.13%) | 2.87 | 2.85 - 2.99 | 4.146 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.90 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.90 | 2.3239 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.91 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.90 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.91 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.90 | 2.3239 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.91 | 0 times |
Wed 16 April 2025 | 2.88 (0.7%) | 2.86 | 2.84 - 2.91 | 0 times |
Tue 15 April 2025 | 2.86 (-1.04%) | 2.89 | 2.83 - 2.93 | 1.2062 times |
Mon 14 April 2025 | 2.89 (-0.34%) | 2.94 | 2.84 - 2.94 | 1.4006 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.91 and 3.06
Weekly Target 1 | 2.78 |
Weekly Target 2 | 2.88 |
Weekly Target 3 | 2.9333333333333 |
Weekly Target 4 | 3.03 |
Weekly Target 5 | 3.08 |
Weekly price and volumes for Ultrapar Participacoes
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.97 (3.13%) | 2.86 | 2.84 - 2.99 | 1.6 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.90 | 0.8968 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.91 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.90 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.91 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.90 | 0.8968 times |
Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.91 | 0 times |
Wed 16 April 2025 | 2.88 (-0.69%) | 2.94 | 2.83 - 2.94 | 1.006 times |
Fri 11 April 2025 | 2.90 (-1.69%) | 2.81 | 2.71 - 3.00 | 4.666 times |
Fri 04 April 2025 | 2.95 (0%) | 3.01 | 2.92 - 3.02 | 0.9342 times |
Fri 04 April 2025 | 2.95 (-5.14%) | 3.08 | 2.92 - 3.22 | 2.941 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.59 and 3.1
Monthly Target 1 | 2.46 |
Monthly Target 2 | 2.71 |
Monthly Target 3 | 2.9666666666667 |
Monthly Target 4 | 3.22 |
Monthly Target 5 | 3.48 |
Monthly price and volumes Ultrapar Participacoes
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.97 (-4.5%) | 3.08 | 2.71 - 3.22 | 0.938 times |
Fri 28 March 2025 | 3.11 (8.74%) | 2.88 | 2.64 - 3.22 | 1.3294 times |
Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.7308 times |
Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.935 times |
Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.1344 times |
Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.5783 times |
Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.9084 times |
Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.6716 times |
Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 0.9016 times |
Wed 31 July 2024 | 3.94 (0.77%) | 3.90 | 3.78 - 4.35 | 0.8726 times |
Fri 28 June 2024 | 3.91 (-11.74%) | 4.45 | 3.89 - 4.47 | 0.7527 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92
Tomorrow's movement Prediction of Ultrapar Participacoes UGP looks bullish. It has broken an important Moving average of 2.93 with high volumes
Munafa value: 85 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.89 |
20 day DMA | 2.91 |
35 day DMA | 2.95 |
50 day DMA | 2.93 |
100 day DMA | 2.85 |
150 day DMA | 3.11 |
200 day DMA | 3.37 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.91 | 2.88 | 2.88 |
12 day EMA | 2.92 | 2.91 | 2.91 |
20 day EMA | 2.93 | 2.93 | 2.93 |
35 day EMA | 2.93 | 2.93 | 2.93 |
50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Ultrapar Participacoes UGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.88 | 2.88 |
12 day SMA | 2.89 | 2.88 | 2.88 |
20 day SMA | 2.91 | 2.92 | 2.93 |
35 day SMA | 2.95 | 2.95 | 2.95 |
50 day SMA | 2.93 | 2.93 | 2.93 |
100 day SMA | 2.85 | 2.85 | 2.85 |
150 day SMA | 3.11 | 3.12 | 3.13 |
200 day SMA | 3.37 | 3.38 | 3.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.