Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets UltraparParticipacoes

Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.91 and 3.05

Daily Target 12.8
Daily Target 22.88
Daily Target 32.9366666666667
Daily Target 43.02
Daily Target 53.08

Daily price and volume Ultrapar Participacoes

Date Closing Open Range Volume
Thu 17 April 2025 2.97 (3.13%) 2.87 2.85 - 2.99 4.146 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.90 0 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.90 2.3239 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.91 0 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.90 0 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.91 0 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.90 2.3239 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.91 0 times
Wed 16 April 2025 2.88 (0.7%) 2.86 2.84 - 2.91 0 times
Tue 15 April 2025 2.86 (-1.04%) 2.89 2.83 - 2.93 1.2062 times
Mon 14 April 2025 2.89 (-0.34%) 2.94 2.84 - 2.94 1.4006 times

 Daily chart UltraparParticipacoes

Weekly price and charts UltraparParticipacoes

Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.91 and 3.06

Weekly Target 12.78
Weekly Target 22.88
Weekly Target 32.9333333333333
Weekly Target 43.03
Weekly Target 53.08

Weekly price and volumes for Ultrapar Participacoes

Date Closing Open Range Volume
Thu 17 April 2025 2.97 (3.13%) 2.86 2.84 - 2.99 1.6 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.90 0.8968 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.91 0 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.90 0 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.91 0 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.90 0.8968 times
Wed 16 April 2025 2.88 (0%) 2.86 2.84 - 2.91 0 times
Wed 16 April 2025 2.88 (-0.69%) 2.94 2.83 - 2.94 1.006 times
Fri 11 April 2025 2.90 (-1.69%) 2.81 2.71 - 3.00 4.666 times
Fri 04 April 2025 2.95 (0%) 3.01 2.92 - 3.02 0.9342 times
Fri 04 April 2025 2.95 (-5.14%) 3.08 2.92 - 3.22 2.941 times

 weekly chart UltraparParticipacoes

Monthly price and charts UltraparParticipacoes

Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.59 and 3.1

Monthly Target 12.46
Monthly Target 22.71
Monthly Target 32.9666666666667
Monthly Target 43.22
Monthly Target 53.48

Monthly price and volumes Ultrapar Participacoes

Date Closing Open Range Volume
Thu 17 April 2025 2.97 (-4.5%) 3.08 2.71 - 3.22 0.938 times
Fri 28 March 2025 3.11 (8.74%) 2.88 2.64 - 3.22 1.3294 times
Fri 28 February 2025 2.86 (0.7%) 2.80 2.76 - 3.08 0.7308 times
Fri 31 January 2025 2.84 (7.98%) 2.58 2.55 - 2.97 0.935 times
Tue 31 December 2024 2.63 (-19.33%) 2.93 2.53 - 3.20 1.1344 times
Tue 26 November 2024 3.26 (-9.94%) 3.58 3.10 - 3.83 1.5783 times
Thu 31 October 2024 3.62 (-6.7%) 3.92 3.51 - 4.05 0.9084 times
Mon 30 September 2024 3.88 (-6.73%) 4.08 3.79 - 4.36 0.6716 times
Fri 30 August 2024 4.16 (5.58%) 3.97 3.78 - 4.50 0.9016 times
Wed 31 July 2024 3.94 (0.77%) 3.90 3.78 - 4.35 0.8726 times
Fri 28 June 2024 3.91 (-11.74%) 4.45 3.89 - 4.47 0.7527 times

 monthly chart UltraparParticipacoes

Indicator Analysis of UltraparParticipacoes

Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92

Tomorrow's movement Prediction of Ultrapar Participacoes UGP looks bullish. It has broken an important Moving average of 2.93 with high volumes

Munafa value: 85 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraparParticipacoes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraparParticipacoes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.

UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapar Participacoes UGP

DMA (daily moving average) of Ultrapar Participacoes UGP

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.89
20 day DMA 2.91
35 day DMA 2.95
50 day DMA 2.93
100 day DMA 2.85
150 day DMA 3.11
200 day DMA 3.37

EMA (exponential moving average) of Ultrapar Participacoes UGP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.882.88
12 day EMA2.922.912.91
20 day EMA2.932.932.93
35 day EMA2.932.932.93
50 day EMA2.932.932.93

SMA (simple moving average) of Ultrapar Participacoes UGP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.882.88
12 day SMA2.892.882.88
20 day SMA2.912.922.93
35 day SMA2.952.952.95
50 day SMA2.932.932.93
100 day SMA2.852.852.85
150 day SMA3.113.123.13
200 day SMA3.373.383.39
Back to top | Use Dark Theme