JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20.21 and 20.34
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.313333333333 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.44 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.29 (-0.2%) | 20.34 | 20.26 - 20.39 | 0.7251 times | Thu 17 July 2025 | 20.33 (0.84%) | 20.16 | 20.16 - 20.40 | 1.6146 times | Wed 16 July 2025 | 20.16 (0.1%) | 20.22 | 20.05 - 20.27 | 1.1707 times | Tue 15 July 2025 | 20.14 (-1.08%) | 20.39 | 20.11 - 20.39 | 1.2309 times | Mon 14 July 2025 | 20.36 (-0.97%) | 20.50 | 20.27 - 20.55 | 1.0719 times | Fri 11 July 2025 | 20.56 (0%) | 20.57 | 20.53 - 20.66 | 0.7433 times | Fri 11 July 2025 | 20.56 (-0.63%) | 20.57 | 20.53 - 20.66 | 0.7433 times | Thu 10 July 2025 | 20.69 (0.68%) | 20.52 | 20.52 - 20.69 | 0.855 times | Wed 09 July 2025 | 20.55 (0.24%) | 20.60 | 20.52 - 20.63 | 0.9387 times | Tue 08 July 2025 | 20.50 (0.05%) | 20.41 | 20.40 - 20.51 | 0.9065 times | Mon 07 July 2025 | 20.49 (-0.49%) | 20.58 | 20.41 - 20.58 | 1.2051 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 19.92 and 20.42
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.29 (-1.31%) | 20.50 | 20.05 - 20.55 | 1.0072 times | Fri 11 July 2025 | 20.56 (0%) | 20.57 | 20.53 - 20.66 | 0.1288 times | Fri 11 July 2025 | 20.56 (-0.15%) | 20.58 | 20.40 - 20.69 | 0.8054 times | Thu 03 July 2025 | 20.59 (3.1%) | 19.99 | 19.98 - 20.62 | 0.8869 times | Fri 27 June 2025 | 19.97 (0.6%) | 19.85 | 19.85 - 20.20 | 1.0276 times | Fri 20 June 2025 | 19.85 (0.35%) | 19.68 | 19.67 - 19.89 | 0.5296 times | Fri 13 June 2025 | 19.78 (-0.4%) | 20.00 | 19.64 - 20.02 | 0.5557 times | Wed 11 June 2025 | 19.86 (0.25%) | 19.81 | 19.78 - 20.02 | 0.6409 times | Fri 06 June 2025 | 19.81 (-0.05%) | 19.77 | 19.63 - 20.00 | 1.3499 times | Fri 30 May 2025 | 19.82 (1.85%) | 19.58 | 19.51 - 19.82 | 3.0679 times | Fri 23 May 2025 | 19.46 (-1.82%) | 19.84 | 19.36 - 19.98 | 1.3324 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 20.17 and 20.81
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.29 (1.05%) | 20.12 | 20.05 - 20.69 | 0.4043 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7489 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.6358 times | Wed 30 April 2025 | 20.08 (-3.04%) | 20.62 | 19.83 - 20.67 | 1.3993 times | Fri 28 March 2025 | 20.71 (-3.76%) | 21.61 | 20.62 - 21.61 | 0.6836 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.7909 times | Fri 31 January 2025 | 20.88 (-2.2%) | 21.35 | 20.40 - 21.87 | 1.2135 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.95 | 20.40 - 22.07 | 1.2693 times | Tue 26 November 2024 | 22.13 (-3.53%) | 22.71 | 21.93 - 22.96 | 0.7923 times | Thu 31 October 2024 | 22.94 (-3.08%) | 23.78 | 22.65 - 24.01 | 1.0623 times | Mon 30 September 2024 | 23.67 (4.04%) | 22.80 | 22.75 - 24.85 | 1.1788 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganChase in short term but the sell signal is initial and weak.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.31 | 20.3 |
| 12 day EMA | 20.33 | 20.34 | 20.34 |
| 20 day EMA | 20.28 | 20.28 | 20.28 |
| 35 day EMA | 20.17 | 20.16 | 20.15 |
| 50 day EMA | 20.01 | 20 | 19.99 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.31 | 20.36 |
| 12 day SMA | 20.44 | 20.45 | 20.46 |
| 20 day SMA | 20.32 | 20.3 | 20.27 |
| 35 day SMA | 20.11 | 20.09 | 20.07 |
| 50 day SMA | 19.99 | 19.99 | 19.98 |
| 100 day SMA | 20.17 | 20.17 | 20.18 |
| 150 day SMA | 20.5 | 20.5 | 20.5 |
| 200 day SMA | 20.93 | 20.95 | 20.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.