JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20.57 and 20.72
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.83 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.66 (-0.19%) | 20.75 | 20.62 - 20.77 | 1.0524 times | Tue 11 March 2025 | 20.70 (-0.24%) | 20.74 | 20.65 - 20.78 | 0.5087 times | Mon 10 March 2025 | 20.75 (-0.38%) | 20.83 | 20.71 - 20.86 | 1.1394 times | Fri 07 March 2025 | 20.83 (-1.33%) | 21.19 | 20.77 - 21.19 | 2.4564 times | Thu 06 March 2025 | 21.11 (-0.57%) | 21.15 | 21.10 - 21.23 | 0.653 times | Wed 05 March 2025 | 21.23 (-0.47%) | 21.37 | 21.21 - 21.42 | 0.738 times | Tue 04 March 2025 | 21.33 (-0.51%) | 21.45 | 21.18 - 21.45 | 0.5957 times | Mon 03 March 2025 | 21.44 (-0.37%) | 21.61 | 21.43 - 21.61 | 0.7673 times | Fri 28 February 2025 | 21.52 (0.47%) | 21.47 | 21.36 - 21.62 | 1.0536 times | Thu 27 February 2025 | 21.42 (0.42%) | 21.28 | 21.27 - 21.44 | 1.0355 times | Wed 26 February 2025 | 21.33 (-0.05%) | 21.34 | 21.23 - 21.35 | 0.4543 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.52 and 20.76
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.66 (-0.82%) | 20.83 | 20.62 - 20.86 | 0.7593 times | Fri 07 March 2025 | 20.83 (-3.21%) | 21.61 | 20.77 - 21.61 | 1.465 times | Fri 28 February 2025 | 21.52 (2.77%) | 20.96 | 20.96 - 21.62 | 1.1843 times | Fri 21 February 2025 | 20.94 (-0.48%) | 21.09 | 20.89 - 21.13 | 0.5453 times | Wed 19 February 2025 | 21.04 (-0.71%) | 21.13 | 20.95 - 21.25 | 0.2905 times | Fri 14 February 2025 | 21.19 (0.62%) | 21.09 | 20.73 - 21.25 | 1.3202 times | Fri 07 February 2025 | 21.06 (0.86%) | 20.85 | 20.79 - 21.29 | 0.9995 times | Fri 31 January 2025 | 20.88 (-2.97%) | 21.50 | 20.88 - 21.87 | 1.7105 times | Fri 24 January 2025 | 21.52 (1.61%) | 21.31 | 21.27 - 21.62 | 1.4214 times | Fri 17 January 2025 | 21.18 (0%) | 21.25 | 21.00 - 21.29 | 0.3041 times | Fri 17 January 2025 | 21.18 (3.67%) | 20.66 | 20.40 - 21.35 | 1.1405 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 20.15 and 21.14
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.66 (-4%) | 21.61 | 20.62 - 21.61 | 0.4554 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.8886 times | Fri 31 January 2025 | 20.88 (-2.2%) | 21.35 | 20.40 - 21.87 | 1.3633 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.95 | 20.40 - 22.07 | 1.426 times | Tue 26 November 2024 | 22.13 (-3.53%) | 22.71 | 21.93 - 22.96 | 0.8901 times | Thu 31 October 2024 | 22.94 (-3.08%) | 23.78 | 22.65 - 24.01 | 1.1934 times | Mon 30 September 2024 | 23.67 (4.04%) | 22.80 | 22.75 - 24.85 | 1.3243 times | Fri 30 August 2024 | 22.75 (4.26%) | 21.89 | 21.30 - 22.85 | 0.9493 times | Wed 31 July 2024 | 21.82 (3.02%) | 21.18 | 21.04 - 22.07 | 0.8038 times | Fri 28 June 2024 | 21.18 (-0.24%) | 21.42 | 21.05 - 21.66 | 0.7058 times | Fri 31 May 2024 | 21.23 (-0.38%) | 21.14 | 20.83 - 21.69 | 0.8809 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.89 | 20.99 |
| 12 day EMA | 20.99 | 21.05 | 21.11 |
| 20 day EMA | 21.05 | 21.09 | 21.13 |
| 35 day EMA | 21.09 | 21.12 | 21.14 |
| 50 day EMA | 21.08 | 21.1 | 21.12 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.92 | 21.05 |
| 12 day SMA | 21.14 | 21.17 | 21.19 |
| 20 day SMA | 21.1 | 21.11 | 21.13 |
| 35 day SMA | 21.15 | 21.18 | 21.2 |
| 50 day SMA | 21.13 | 21.14 | 21.16 |
| 100 day SMA | 21.63 | 21.66 | 21.7 |
| 150 day SMA | 22.15 | 22.16 | 22.16 |
| 200 day SMA | 22 | 22 | 22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.