Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 20.08 and 20.24

Daily Target 119.95
Daily Target 220.04
Daily Target 320.113333333333
Daily Target 420.2
Daily Target 520.27

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 14 April 2025 20.12 (0.7%) 20.08 20.03 - 20.19 0.4411 times
Fri 11 April 2025 19.98 (-0.55%) 20.05 19.83 - 20.07 0.7053 times
Thu 10 April 2025 20.09 (-2.38%) 20.36 20.08 - 20.53 1.2666 times
Wed 09 April 2025 20.58 (2.29%) 19.95 19.84 - 20.67 1.6527 times
Tue 08 April 2025 20.12 (-0.25%) 20.25 20.09 - 20.33 0.8094 times
Mon 07 April 2025 20.17 (-1.13%) 20.02 19.95 - 20.57 0.9813 times
Fri 04 April 2025 20.40 (0%) 20.23 20.02 - 20.51 0.8983 times
Fri 04 April 2025 20.40 (0.25%) 20.23 20.02 - 20.51 0.8983 times
Thu 03 April 2025 20.35 (-0.54%) 20.20 20.13 - 20.36 0.7654 times
Wed 02 April 2025 20.46 (0.39%) 20.35 20.35 - 20.46 1.5816 times
Tue 01 April 2025 20.38 (-1.59%) 20.62 20.38 - 20.62 1.347 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 20.08 and 20.24

Weekly Target 119.95
Weekly Target 220.04
Weekly Target 320.113333333333
Weekly Target 420.2
Weekly Target 520.27

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 14 April 2025 20.12 (0.7%) 20.08 20.03 - 20.19 0.1764 times
Fri 11 April 2025 19.98 (-2.06%) 20.02 19.83 - 20.67 2.1656 times
Fri 04 April 2025 20.40 (0%) 20.23 20.02 - 20.51 0.3592 times
Fri 04 April 2025 20.40 (-1.5%) 20.62 20.02 - 20.62 1.8365 times
Fri 28 March 2025 20.71 (-1.52%) 21.07 20.69 - 21.13 0.4625 times
Fri 21 March 2025 21.03 (0.77%) 20.92 20.86 - 21.09 0.6972 times
Fri 14 March 2025 20.87 (0.19%) 20.83 20.62 - 20.98 1.1187 times
Fri 07 March 2025 20.83 (-3.21%) 21.61 20.77 - 21.61 1.4601 times
Fri 28 February 2025 21.52 (2.77%) 20.96 20.96 - 21.62 1.1803 times
Fri 21 February 2025 20.94 (-0.48%) 21.09 20.89 - 21.13 0.5434 times
Wed 19 February 2025 21.04 (-0.71%) 21.13 20.95 - 21.25 0.2895 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.56 and 20.4

Monthly Target 119.37
Monthly Target 219.74
Monthly Target 320.206666666667
Monthly Target 420.58
Monthly Target 521.05

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 14 April 2025 20.12 (-2.85%) 20.62 19.83 - 20.67 0.8846 times
Fri 28 March 2025 20.71 (-3.76%) 21.61 20.62 - 21.61 0.7287 times
Fri 28 February 2025 21.52 (3.07%) 20.85 20.73 - 21.62 0.8431 times
Fri 31 January 2025 20.88 (-2.2%) 21.35 20.40 - 21.87 1.2936 times
Tue 31 December 2024 21.35 (-3.52%) 21.95 20.40 - 22.07 1.353 times
Tue 26 November 2024 22.13 (-3.53%) 22.71 21.93 - 22.96 0.8446 times
Thu 31 October 2024 22.94 (-3.08%) 23.78 22.65 - 24.01 1.1324 times
Mon 30 September 2024 23.67 (4.04%) 22.80 22.75 - 24.85 1.2566 times
Fri 30 August 2024 22.75 (4.26%) 21.89 21.30 - 22.85 0.9008 times
Wed 31 July 2024 21.82 (3.02%) 21.18 21.04 - 22.07 0.7626 times
Fri 28 June 2024 21.18 (-0.24%) 21.42 21.05 - 21.66 0.6697 times

 monthly chart JpmorganChase

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.31
20 day DMA 20.57
35 day DMA 20.79
50 day DMA 20.87
100 day DMA 21.15
150 day DMA 21.88
200 day DMA 21.92

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.1820.28
12 day EMA20.3320.3720.44
20 day EMA20.4820.5220.58
35 day EMA20.6820.7120.75
50 day EMA20.8620.8920.93

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1920.27
12 day SMA20.3120.3720.46
20 day SMA20.5720.620.64
35 day SMA20.7920.8220.85
50 day SMA20.8720.8920.92
100 day SMA21.1521.1721.2
150 day SMA21.8821.921.92
200 day SMA21.9221.9221.93
Back to top | Use Dark Theme