JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20.08 and 20.24
Daily Target 1 | 19.95 |
Daily Target 2 | 20.04 |
Daily Target 3 | 20.113333333333 |
Daily Target 4 | 20.2 |
Daily Target 5 | 20.27 |
Daily price and volume Jpmorgan Chase
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.12 (0.7%) | 20.08 | 20.03 - 20.19 | 0.4411 times | Fri 11 April 2025 | 19.98 (-0.55%) | 20.05 | 19.83 - 20.07 | 0.7053 times | Thu 10 April 2025 | 20.09 (-2.38%) | 20.36 | 20.08 - 20.53 | 1.2666 times | Wed 09 April 2025 | 20.58 (2.29%) | 19.95 | 19.84 - 20.67 | 1.6527 times | Tue 08 April 2025 | 20.12 (-0.25%) | 20.25 | 20.09 - 20.33 | 0.8094 times | Mon 07 April 2025 | 20.17 (-1.13%) | 20.02 | 19.95 - 20.57 | 0.9813 times | Fri 04 April 2025 | 20.40 (0%) | 20.23 | 20.02 - 20.51 | 0.8983 times | Fri 04 April 2025 | 20.40 (0.25%) | 20.23 | 20.02 - 20.51 | 0.8983 times | Thu 03 April 2025 | 20.35 (-0.54%) | 20.20 | 20.13 - 20.36 | 0.7654 times | Wed 02 April 2025 | 20.46 (0.39%) | 20.35 | 20.35 - 20.46 | 1.5816 times | Tue 01 April 2025 | 20.38 (-1.59%) | 20.62 | 20.38 - 20.62 | 1.347 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.08 and 20.24
Weekly Target 1 | 19.95 |
Weekly Target 2 | 20.04 |
Weekly Target 3 | 20.113333333333 |
Weekly Target 4 | 20.2 |
Weekly Target 5 | 20.27 |
Weekly price and volumes for Jpmorgan Chase
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.12 (0.7%) | 20.08 | 20.03 - 20.19 | 0.1764 times | Fri 11 April 2025 | 19.98 (-2.06%) | 20.02 | 19.83 - 20.67 | 2.1656 times | Fri 04 April 2025 | 20.40 (0%) | 20.23 | 20.02 - 20.51 | 0.3592 times | Fri 04 April 2025 | 20.40 (-1.5%) | 20.62 | 20.02 - 20.62 | 1.8365 times | Fri 28 March 2025 | 20.71 (-1.52%) | 21.07 | 20.69 - 21.13 | 0.4625 times | Fri 21 March 2025 | 21.03 (0.77%) | 20.92 | 20.86 - 21.09 | 0.6972 times | Fri 14 March 2025 | 20.87 (0.19%) | 20.83 | 20.62 - 20.98 | 1.1187 times | Fri 07 March 2025 | 20.83 (-3.21%) | 21.61 | 20.77 - 21.61 | 1.4601 times | Fri 28 February 2025 | 21.52 (2.77%) | 20.96 | 20.96 - 21.62 | 1.1803 times | Fri 21 February 2025 | 20.94 (-0.48%) | 21.09 | 20.89 - 21.13 | 0.5434 times | Wed 19 February 2025 | 21.04 (-0.71%) | 21.13 | 20.95 - 21.25 | 0.2895 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.56 and 20.4
Monthly Target 1 | 19.37 |
Monthly Target 2 | 19.74 |
Monthly Target 3 | 20.206666666667 |
Monthly Target 4 | 20.58 |
Monthly Target 5 | 21.05 |
Monthly price and volumes Jpmorgan Chase
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.12 (-2.85%) | 20.62 | 19.83 - 20.67 | 0.8846 times | Fri 28 March 2025 | 20.71 (-3.76%) | 21.61 | 20.62 - 21.61 | 0.7287 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.8431 times | Fri 31 January 2025 | 20.88 (-2.2%) | 21.35 | 20.40 - 21.87 | 1.2936 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.95 | 20.40 - 22.07 | 1.353 times | Tue 26 November 2024 | 22.13 (-3.53%) | 22.71 | 21.93 - 22.96 | 0.8446 times | Thu 31 October 2024 | 22.94 (-3.08%) | 23.78 | 22.65 - 24.01 | 1.1324 times | Mon 30 September 2024 | 23.67 (4.04%) | 22.80 | 22.75 - 24.85 | 1.2566 times | Fri 30 August 2024 | 22.75 (4.26%) | 21.89 | 21.30 - 22.85 | 0.9008 times | Wed 31 July 2024 | 21.82 (3.02%) | 21.18 | 21.04 - 22.07 | 0.7626 times | Fri 28 June 2024 | 21.18 (-0.24%) | 21.42 | 21.05 - 21.66 | 0.6697 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
DMA period | DMA value |
5 day DMA | 20.18 |
12 day DMA | 20.31 |
20 day DMA | 20.57 |
35 day DMA | 20.79 |
50 day DMA | 20.87 |
100 day DMA | 21.15 |
150 day DMA | 21.88 |
200 day DMA | 21.92 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.16 | 20.18 | 20.28 |
12 day EMA | 20.33 | 20.37 | 20.44 |
20 day EMA | 20.48 | 20.52 | 20.58 |
35 day EMA | 20.68 | 20.71 | 20.75 |
50 day EMA | 20.86 | 20.89 | 20.93 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.18 | 20.19 | 20.27 |
12 day SMA | 20.31 | 20.37 | 20.46 |
20 day SMA | 20.57 | 20.6 | 20.64 |
35 day SMA | 20.79 | 20.82 | 20.85 |
50 day SMA | 20.87 | 20.89 | 20.92 |
100 day SMA | 21.15 | 21.17 | 21.2 |
150 day SMA | 21.88 | 21.9 | 21.92 |
200 day SMA | 21.92 | 21.92 | 21.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.