PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 4.02 and 4.06
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.07 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.04 (0.5%) | 4.01 | 4.00 - 4.04 | 0.6754 times | Thu 17 July 2025 | 4.02 (-0.25%) | 4.03 | 4.00 - 4.08 | 0.4693 times | Wed 16 July 2025 | 4.03 (-1.23%) | 4.08 | 4.03 - 4.10 | 0.5708 times | Tue 15 July 2025 | 4.08 (-0.49%) | 4.10 | 4.01 - 4.14 | 1.581 times | Mon 14 July 2025 | 4.10 (1.49%) | 4.00 | 3.98 - 4.12 | 1.1942 times | Fri 11 July 2025 | 4.04 (0%) | 3.91 | 3.91 - 4.05 | 0.8074 times | Fri 11 July 2025 | 4.04 (1.76%) | 3.91 | 3.91 - 4.05 | 0.8074 times | Thu 10 July 2025 | 3.97 (-0.75%) | 4.03 | 3.92 - 4.04 | 1.8627 times | Wed 09 July 2025 | 4.00 (-1.48%) | 4.04 | 4.00 - 4.06 | 1.1341 times | Tue 08 July 2025 | 4.06 (1.25%) | 4.03 | 4.03 - 4.10 | 0.8975 times | Mon 07 July 2025 | 4.01 (-0.25%) | 4.02 | 4.00 - 4.06 | 1.3482 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 4.01 and 4.17
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.04 (0%) | 4.00 | 3.98 - 4.14 | 1.0404 times | Fri 11 July 2025 | 4.04 (0%) | 3.91 | 3.91 - 4.05 | 0.1871 times | Fri 11 July 2025 | 4.04 (0.5%) | 4.02 | 3.91 - 4.10 | 1.4016 times | Thu 03 July 2025 | 4.02 (-5.19%) | 4.22 | 4.00 - 4.24 | 1.0875 times | Fri 27 June 2025 | 4.24 (3.41%) | 4.15 | 4.05 - 4.28 | 1.4574 times | Fri 20 June 2025 | 4.10 (1.99%) | 4.03 | 3.90 - 4.13 | 1.1571 times | Fri 13 June 2025 | 4.02 (2.81%) | 3.97 | 3.90 - 4.15 | 0.7065 times | Wed 11 June 2025 | 3.91 (-1.26%) | 3.99 | 3.90 - 3.99 | 0.5707 times | Fri 06 June 2025 | 3.96 (-1.49%) | 4.01 | 3.86 - 4.02 | 1.1528 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.95 | 3.88 - 4.17 | 1.2389 times | Fri 23 May 2025 | 3.92 (0.26%) | 3.97 | 3.83 - 3.98 | 0.7056 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.83 and 4.12
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.04 (-3.58%) | 4.20 | 3.91 - 4.20 | 0.4286 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.6753 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6372 times | Wed 30 April 2025 | 3.92 (-9.05%) | 4.35 | 3.37 - 4.35 | 1.0004 times | Fri 28 March 2025 | 4.31 (-3.36%) | 4.48 | 3.80 - 4.54 | 1.072 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.3421 times | Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.5044 times | Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.1567 times | Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 0.9408 times | Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.2426 times | Mon 30 September 2024 | 3.95 (-4.82%) | 4.16 | 3.78 - 4.16 | 0.9438 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term but the sell signal is initial and weak.
PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.05 |
| 12 day EMA | 4.05 | 4.05 | 4.06 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.06 |
| 12 day SMA | 4.03 | 4.04 | 4.04 |
| 20 day SMA | 4.08 | 4.08 | 4.08 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4 | 3.99 | 3.99 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4.01 | 4.01 | 4 |
| 200 day SMA | 3.98 | 3.98 | 3.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.