PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.87 and 4
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.03 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.89 (0.26%) | 3.84 | 3.84 - 3.97 | 0.4811 times | Tue 11 March 2025 | 3.88 (-2.51%) | 4.05 | 3.80 - 4.05 | 1.3888 times | Mon 10 March 2025 | 3.98 (-0.75%) | 3.95 | 3.95 - 4.03 | 0.5007 times | Fri 07 March 2025 | 4.01 (2.82%) | 4.00 | 3.94 - 4.03 | 0.8811 times | Thu 06 March 2025 | 3.90 (-4.18%) | 4.04 | 3.90 - 4.04 | 1.1971 times | Wed 05 March 2025 | 4.07 (-4.91%) | 4.28 | 4.01 - 4.28 | 0.9372 times | Tue 04 March 2025 | 4.28 (-2.06%) | 4.30 | 4.20 - 4.37 | 0.8811 times | Mon 03 March 2025 | 4.37 (-2.02%) | 4.48 | 4.32 - 4.54 | 0.8378 times | Fri 28 February 2025 | 4.46 (-0.22%) | 4.45 | 4.40 - 4.55 | 0.9077 times | Thu 27 February 2025 | 4.47 (2.05%) | 4.38 | 4.35 - 4.63 | 1.9874 times | Wed 26 February 2025 | 4.38 (0%) | 4.38 | 4.32 - 4.40 | 0.5371 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.72 and 3.97
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.89 (-2.99%) | 3.95 | 3.80 - 4.05 | 0.7432 times | Fri 07 March 2025 | 4.01 (-10.09%) | 4.48 | 3.90 - 4.54 | 1.4841 times | Fri 28 February 2025 | 4.46 (2.06%) | 4.39 | 4.32 - 4.63 | 1.5499 times | Fri 21 February 2025 | 4.37 (1.63%) | 4.21 | 4.21 - 4.42 | 0.7594 times | Wed 19 February 2025 | 4.30 (-1.6%) | 4.36 | 4.21 - 4.37 | 0.6857 times | Fri 14 February 2025 | 4.37 (3.8%) | 4.18 | 4.18 - 4.42 | 0.801 times | Fri 07 February 2025 | 4.21 (0.24%) | 4.13 | 4.06 - 4.45 | 1.5718 times | Fri 31 January 2025 | 4.20 (0.24%) | 4.19 | 4.12 - 4.49 | 1.4736 times | Fri 24 January 2025 | 4.19 (2.44%) | 4.09 | 4.01 - 4.19 | 0.7002 times | Fri 17 January 2025 | 4.09 (0%) | 4.04 | 3.93 - 4.10 | 0.2311 times | Fri 17 January 2025 | 4.09 (1.49%) | 3.89 | 3.85 - 4.24 | 1.2846 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.48 and 4.22
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.89 (-12.78%) | 4.48 | 3.80 - 4.54 | 0.5325 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.2834 times | Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.4386 times | Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.1061 times | Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 0.8996 times | Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.1883 times | Mon 30 September 2024 | 3.95 (-4.82%) | 4.16 | 3.78 - 4.16 | 0.9025 times | Fri 30 August 2024 | 4.15 (1.97%) | 4.15 | 3.67 - 4.43 | 1.098 times | Wed 31 July 2024 | 4.07 (4.63%) | 3.99 | 3.75 - 4.11 | 0.7992 times | Fri 28 June 2024 | 3.89 (2.64%) | 3.78 | 3.58 - 4.06 | 0.7519 times | Fri 31 May 2024 | 3.79 (-7.33%) | 4.01 | 3.65 - 4.14 | 1.2308 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4 |
| 150 day DMA | 4 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4 | 4.06 |
| 12 day EMA | 4.09 | 4.13 | 4.17 |
| 20 day EMA | 4.16 | 4.19 | 4.22 |
| 35 day EMA | 4.12 | 4.13 | 4.15 |
| 50 day EMA | 4.08 | 4.09 | 4.1 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.97 | 4.05 |
| 12 day SMA | 4.17 | 4.21 | 4.25 |
| 20 day SMA | 4.24 | 4.25 | 4.27 |
| 35 day SMA | 4.25 | 4.25 | 4.26 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4 | 3.99 | 3.99 |
| 200 day SMA | 3.97 | 3.96 | 3.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.