PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.66 and 3.79
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.89 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.75 (0.27%) | 3.81 | 3.70 - 3.83 | 0.5582 times | Fri 11 April 2025 | 3.74 (3.6%) | 3.65 | 3.63 - 3.80 | 0.4835 times | Thu 10 April 2025 | 3.61 (-3.48%) | 3.79 | 3.55 - 3.79 | 0.9144 times | Wed 09 April 2025 | 3.74 (0.81%) | 3.75 | 3.65 - 3.83 | 1.013 times | Tue 08 April 2025 | 3.71 (1.64%) | 3.92 | 3.69 - 3.95 | 0.9812 times | Mon 07 April 2025 | 3.65 (-2.93%) | 3.58 | 3.37 - 3.74 | 1.4377 times | Fri 04 April 2025 | 3.76 (0%) | 4.06 | 3.70 - 4.10 | 1.6508 times | Fri 04 April 2025 | 3.76 (-8.74%) | 4.06 | 3.70 - 4.10 | 1.6508 times | Thu 03 April 2025 | 4.12 (0.49%) | 4.08 | 4.02 - 4.13 | 0.7506 times | Wed 02 April 2025 | 4.10 (-3.98%) | 4.16 | 4.08 - 4.25 | 0.5598 times | Tue 01 April 2025 | 4.27 (-0.93%) | 4.35 | 4.25 - 4.35 | 0.4437 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.66 and 3.79
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.75 (0.27%) | 3.81 | 3.70 - 3.83 | 0.1624 times | Fri 11 April 2025 | 3.74 (-0.53%) | 3.58 | 3.37 - 3.95 | 1.4052 times | Fri 04 April 2025 | 3.76 (0%) | 4.06 | 3.70 - 4.10 | 0.4803 times | Fri 04 April 2025 | 3.76 (-12.76%) | 4.35 | 3.70 - 4.35 | 0.9906 times | Fri 28 March 2025 | 4.31 (5.38%) | 4.20 | 4.14 - 4.42 | 1.0364 times | Fri 21 March 2025 | 4.09 (1.49%) | 4.10 | 3.95 - 4.11 | 0.7495 times | Fri 14 March 2025 | 4.03 (0.5%) | 3.95 | 3.80 - 4.09 | 1.1724 times | Fri 07 March 2025 | 4.01 (-10.09%) | 4.48 | 3.90 - 4.54 | 1.5662 times | Fri 28 February 2025 | 4.46 (2.06%) | 4.39 | 4.32 - 4.63 | 1.6356 times | Fri 21 February 2025 | 4.37 (1.63%) | 4.21 | 4.21 - 4.42 | 0.8014 times | Wed 19 February 2025 | 4.30 (-1.6%) | 4.36 | 4.21 - 4.37 | 0.7236 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.07 and 4.05
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.75 (-12.99%) | 4.35 | 3.37 - 4.35 | 0.6601 times | Fri 28 March 2025 | 4.31 (-3.36%) | 4.48 | 3.80 - 4.54 | 0.9829 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.2306 times | Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.3794 times | Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.0606 times | Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 0.8626 times | Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.1394 times | Mon 30 September 2024 | 3.95 (-4.82%) | 4.16 | 3.78 - 4.16 | 0.8654 times | Fri 30 August 2024 | 4.15 (1.97%) | 4.15 | 3.67 - 4.43 | 1.0528 times | Wed 31 July 2024 | 4.07 (4.63%) | 3.99 | 3.75 - 4.11 | 0.7663 times | Fri 28 June 2024 | 3.89 (2.64%) | 3.78 | 3.58 - 4.06 | 0.721 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermrockRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.73 | 3.72 |
| 12 day EMA | 3.83 | 3.85 | 3.87 |
| 20 day EMA | 3.9 | 3.92 | 3.94 |
| 35 day EMA | 4.02 | 4.04 | 4.06 |
| 50 day EMA | 4.1 | 4.11 | 4.12 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.69 | 3.69 |
| 12 day SMA | 3.88 | 3.93 | 3.97 |
| 20 day SMA | 3.97 | 3.98 | 3.99 |
| 35 day SMA | 4.06 | 4.08 | 4.09 |
| 50 day SMA | 4.12 | 4.13 | 4.15 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.