CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 20.61 and 21.3
Daily Target 1 | 20.03 |
Daily Target 2 | 20.49 |
Daily Target 3 | 20.72 |
Daily Target 4 | 21.18 |
Daily Target 5 | 21.41 |
Daily price and volume Cherry Hill
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.95 (3.46%) | 20.26 | 20.26 - 20.95 | 0.3631 times | Fri 11 April 2025 | 20.25 (1.5%) | 20.23 | 20.10 - 20.45 | 0.838 times | Thu 10 April 2025 | 19.95 (1.01%) | 19.99 | 19.92 - 21.25 | 0.6145 times | Wed 09 April 2025 | 19.75 (2.86%) | 21.33 | 19.38 - 21.33 | 0.3631 times | Tue 08 April 2025 | 19.20 (-5.56%) | 20.50 | 19.20 - 20.80 | 0.9777 times | Mon 07 April 2025 | 20.33 (-5.44%) | 21.30 | 20.33 - 21.79 | 2.2067 times | Fri 04 April 2025 | 21.50 (0%) | 21.62 | 21.39 - 21.80 | 1.3408 times | Fri 04 April 2025 | 21.50 (-2.54%) | 21.62 | 21.39 - 21.80 | 1.3408 times | Thu 03 April 2025 | 22.06 (-0.68%) | 22.11 | 22.00 - 22.17 | 1.0335 times | Wed 02 April 2025 | 22.21 (-0.49%) | 22.30 | 22.21 - 22.32 | 0.9218 times | Tue 01 April 2025 | 22.32 (-1.37%) | 22.54 | 22.22 - 22.54 | 0.4469 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.61 and 21.3
Weekly Target 1 | 20.03 |
Weekly Target 2 | 20.49 |
Weekly Target 3 | 20.72 |
Weekly Target 4 | 21.18 |
Weekly Target 5 | 21.41 |
Weekly price and volumes for Cherry Hill
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.95 (3.46%) | 20.26 | 20.26 - 20.95 | 0.0967 times | Fri 11 April 2025 | 20.25 (-5.81%) | 21.30 | 19.20 - 21.79 | 1.332 times | Fri 04 April 2025 | 21.50 (0%) | 21.62 | 21.39 - 21.80 | 0.3572 times | Fri 04 April 2025 | 21.50 (-4.99%) | 22.54 | 21.39 - 22.54 | 0.9971 times | Fri 28 March 2025 | 22.63 (2.68%) | 22.10 | 22.00 - 23.19 | 0.4316 times | Fri 21 March 2025 | 22.04 (-0.41%) | 22.29 | 21.93 - 22.92 | 1.1534 times | Fri 14 March 2025 | 22.13 (1.05%) | 22.05 | 21.90 - 22.18 | 1.5031 times | Fri 07 March 2025 | 21.90 (0.18%) | 22.07 | 21.62 - 22.12 | 1.9634 times | Fri 28 February 2025 | 21.86 (-0.86%) | 22.03 | 21.80 - 22.12 | 1.3766 times | Fri 21 February 2025 | 22.05 (-0.14%) | 22.00 | 21.88 - 22.13 | 0.7888 times | Wed 19 February 2025 | 22.08 (-0.41%) | 22.05 | 21.97 - 22.27 | 0.5134 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 18.41 and 21.75
Monthly Target 1 | 17.56 |
Monthly Target 2 | 19.25 |
Monthly Target 3 | 20.896666666667 |
Monthly Target 4 | 22.59 |
Monthly Target 5 | 24.24 |
Monthly price and volumes Cherry Hill
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.95 (-7.42%) | 22.54 | 19.20 - 22.54 | 0.5054 times | Fri 28 March 2025 | 22.63 (3.52%) | 22.07 | 21.62 - 23.19 | 0.9173 times | Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.1229 times | Fri 31 January 2025 | 22.41 (-0.13%) | 23.12 | 21.81 - 23.12 | 1.0128 times | Tue 31 December 2024 | 22.44 (2%) | 22.95 | 21.88 - 23.73 | 0.714 times | Tue 26 November 2024 | 22.00 (-7.37%) | 23.96 | 21.47 - 24.40 | 1.3634 times | Thu 31 October 2024 | 23.75 (-0.13%) | 23.78 | 23.58 - 24.32 | 0.8702 times | Mon 30 September 2024 | 23.78 (1.89%) | 23.48 | 23.07 - 24.30 | 1.112 times | Fri 30 August 2024 | 23.34 (-1.6%) | 23.52 | 22.37 - 23.61 | 1.233 times | Wed 31 July 2024 | 23.72 (5.85%) | 22.55 | 22.38 - 23.97 | 1.1489 times | Fri 28 June 2024 | 22.41 (-1.28%) | 22.70 | 22.31 - 23.98 | 1.0891 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
DMA period | DMA value |
5 day DMA | 20.02 |
12 day DMA | 21.05 |
20 day DMA | 21.47 |
35 day DMA | 21.7 |
50 day DMA | 21.91 |
100 day DMA | 22.32 |
150 day DMA | 22.85 |
200 day DMA | 22.95 |
EMA (exponential moving average) of Cherry Hill CHM-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.46 | 20.22 | 20.2 |
12 day EMA | 20.83 | 20.81 | 20.91 |
20 day EMA | 21.19 | 21.21 | 21.31 |
35 day EMA | 21.54 | 21.57 | 21.65 |
50 day EMA | 21.77 | 21.8 | 21.86 |
SMA (simple moving average) of Cherry Hill CHM-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.02 | 19.9 | 20.15 |
12 day SMA | 21.05 | 21.15 | 21.3 |
20 day SMA | 21.47 | 21.53 | 21.62 |
35 day SMA | 21.7 | 21.73 | 21.78 |
50 day SMA | 21.91 | 21.94 | 21.99 |
100 day SMA | 22.32 | 22.35 | 22.39 |
150 day SMA | 22.85 | 22.86 | 22.88 |
200 day SMA | 22.95 | 22.96 | 22.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.