CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 22.03 and 22.78
Daily Target 1 | 21.52 |
Daily Target 2 | 21.78 |
Daily Target 3 | 22.266666666667 |
Daily Target 4 | 22.53 |
Daily Target 5 | 23.02 |
Daily price and volume Cherry Hill
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.05 (-0.68%) | 22.00 | 22.00 - 22.75 | 1.9711 times | Wed 08 January 2025 | 22.20 (0%) | 22.20 | 22.20 - 22.20 | 0.2075 times | Wed 08 January 2025 | 22.20 (-0.89%) | 22.20 | 22.20 - 22.20 | 0.2075 times | Tue 07 January 2025 | 22.40 (1.36%) | 22.17 | 22.01 - 22.46 | 0.6916 times | Mon 06 January 2025 | 22.10 (1.33%) | 22.20 | 22.03 - 22.80 | 1.0028 times | Fri 03 January 2025 | 21.81 (-1.98%) | 22.15 | 21.81 - 22.79 | 0.6622 times | Thu 02 January 2025 | 22.25 (-0.85%) | 23.12 | 22.25 - 23.12 | 1.0167 times | Tue 31 December 2024 | 22.44 (-2.56%) | 22.48 | 21.88 - 23.22 | 1.8947 times | Mon 30 December 2024 | 23.03 (1.05%) | 22.85 | 22.60 - 23.26 | 1.5589 times | Fri 27 December 2024 | 22.79 (-1.98%) | 22.86 | 22.69 - 23.33 | 0.7871 times | Thu 26 December 2024 | 23.25 (0.26%) | 22.75 | 22.75 - 23.25 | 0.1784 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.65 and 22.4
Weekly Target 1 | 21.52 |
Weekly Target 2 | 21.78 |
Weekly Target 3 | 22.266666666667 |
Weekly Target 4 | 22.53 |
Weekly Target 5 | 23.02 |
Weekly price and volumes for Cherry Hill
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.05 (-0.68%) | 22.20 | 22.00 - 22.75 | 0.4172 times | Wed 08 January 2025 | 22.20 (1.79%) | 22.20 | 22.01 - 22.80 | 0.3642 times | Fri 03 January 2025 | 21.81 (-4.3%) | 22.85 | 21.81 - 23.26 | 0.9829 times | Fri 27 December 2024 | 22.79 (1.29%) | 22.99 | 22.63 - 23.33 | 0.407 times | Fri 20 December 2024 | 22.50 (-2.17%) | 23.06 | 22.37 - 23.63 | 1.2624 times | Fri 13 December 2024 | 23.00 (4.55%) | 22.95 | 22.81 - 23.73 | 1.1687 times | Tue 26 November 2024 | 22.00 (0%) | 22.08 | 21.67 - 22.08 | 0.1987 times | Tue 26 November 2024 | 22.00 (1.15%) | 21.71 | 21.47 - 22.54 | 0.7219 times | Fri 22 November 2024 | 21.75 (-9.56%) | 24.02 | 21.50 - 24.02 | 3.1987 times | Fri 15 November 2024 | 24.05 (-0.33%) | 24.07 | 23.95 - 24.36 | 1.2782 times | Fri 08 November 2024 | 24.13 (1.39%) | 23.90 | 23.82 - 24.40 | 0.9802 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 21.28 and 22.59
Monthly Target 1 | 21.02 |
Monthly Target 2 | 21.53 |
Monthly Target 3 | 22.326666666667 |
Monthly Target 4 | 22.84 |
Monthly Target 5 | 23.64 |
Monthly price and volumes Cherry Hill
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.05 (-1.74%) | 23.12 | 21.81 - 23.12 | 0.2165 times | Tue 31 December 2024 | 22.44 (2%) | 22.95 | 21.88 - 23.73 | 0.6869 times | Tue 26 November 2024 | 22.00 (-7.37%) | 23.96 | 21.47 - 24.40 | 1.3115 times | Thu 31 October 2024 | 23.75 (-0.13%) | 23.78 | 23.58 - 24.32 | 0.8371 times | Mon 30 September 2024 | 23.78 (1.89%) | 23.48 | 23.07 - 24.30 | 1.0697 times | Fri 30 August 2024 | 23.34 (-1.6%) | 23.52 | 22.37 - 23.61 | 1.1861 times | Wed 31 July 2024 | 23.72 (5.85%) | 22.55 | 22.38 - 23.97 | 1.1052 times | Fri 28 June 2024 | 22.41 (-1.28%) | 22.70 | 22.31 - 23.98 | 1.0477 times | Fri 31 May 2024 | 22.70 (5.09%) | 21.95 | 21.60 - 22.71 | 1.1395 times | Tue 30 April 2024 | 21.60 (-4.72%) | 22.72 | 21.13 - 23.05 | 1.3999 times | Thu 28 March 2024 | 22.67 (-0.48%) | 22.84 | 22.14 - 23.35 | 1.7652 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
DMA period | DMA value |
5 day DMA | 22.19 |
12 day DMA | 22.48 |
20 day DMA | 22.68 |
35 day DMA | 22.9 |
50 day DMA | 23.23 |
100 day DMA | 23.44 |
150 day DMA | 23.39 |
200 day DMA | 23.12 |
EMA (exponential moving average) of Cherry Hill CHM-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.18 | 22.25 | 22.27 |
12 day EMA | 22.39 | 22.45 | 22.49 |
20 day EMA | 22.57 | 22.63 | 22.68 |
35 day EMA | 22.9 | 22.95 | 22.99 |
50 day EMA | 23.21 | 23.26 | 23.3 |
SMA (simple moving average) of Cherry Hill CHM-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.19 | 22.14 | 22.15 |
12 day SMA | 22.48 | 22.52 | 22.55 |
20 day SMA | 22.68 | 22.75 | 22.82 |
35 day SMA | 22.9 | 22.96 | 23.02 |
50 day SMA | 23.23 | 23.28 | 23.32 |
100 day SMA | 23.44 | 23.45 | 23.46 |
150 day SMA | 23.39 | 23.39 | 23.39 |
200 day SMA | 23.12 | 23.13 | 23.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.