CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 20.26 and 20.63
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.91 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.50 (-0.15%) | 20.66 | 20.38 - 20.75 | 0.6997 times | Thu 17 July 2025 | 20.53 (-0.15%) | 20.60 | 20.02 - 20.62 | 2.4888 times | Wed 16 July 2025 | 20.56 (-0.92%) | 20.41 | 20.41 - 20.75 | 1.1121 times | Tue 15 July 2025 | 20.75 (-0.14%) | 20.93 | 20.40 - 20.97 | 1.0426 times | Mon 14 July 2025 | 20.78 (0%) | 20.98 | 20.78 - 20.98 | 1.5523 times | Fri 11 July 2025 | 20.78 (0%) | 21.21 | 20.60 - 21.21 | 0.6951 times | Fri 11 July 2025 | 20.78 (-0.1%) | 21.21 | 20.60 - 21.21 | 0.6951 times | Thu 10 July 2025 | 20.80 (0.53%) | 20.80 | 20.70 - 20.98 | 0.417 times | Wed 09 July 2025 | 20.69 (0.39%) | 20.32 | 20.32 - 20.69 | 0.5792 times | Tue 08 July 2025 | 20.61 (0.1%) | 20.60 | 20.46 - 20.70 | 0.7182 times | Mon 07 July 2025 | 20.59 (-0.19%) | 20.54 | 20.54 - 20.75 | 1.5291 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 19.78 and 20.74
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.50 (-1.35%) | 20.98 | 20.02 - 20.98 | 1.9886 times | Fri 11 July 2025 | 20.78 (0%) | 21.21 | 20.60 - 21.21 | 0.2005 times | Fri 11 July 2025 | 20.78 (0.73%) | 20.54 | 20.32 - 21.21 | 1.1359 times | Thu 03 July 2025 | 20.63 (-2%) | 20.50 | 20.13 - 21.00 | 1.8375 times | Fri 27 June 2025 | 21.05 (-0.09%) | 21.07 | 20.87 - 21.25 | 0.6548 times | Fri 20 June 2025 | 21.07 (0.24%) | 20.99 | 20.80 - 21.15 | 0.4143 times | Fri 13 June 2025 | 21.02 (-1.59%) | 21.30 | 21.01 - 21.42 | 0.8954 times | Wed 11 June 2025 | 21.36 (1.23%) | 21.15 | 20.90 - 21.38 | 1.0891 times | Fri 06 June 2025 | 21.10 (1.44%) | 20.84 | 20.75 - 21.25 | 1.1359 times | Fri 30 May 2025 | 20.80 (-0.24%) | 21.15 | 20.80 - 21.23 | 0.6481 times | Fri 23 May 2025 | 20.85 (-1.84%) | 21.31 | 20.73 - 21.35 | 0.5613 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.26 and 21.45
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.50 (1.03%) | 20.31 | 20.02 - 21.21 | 0.9314 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 1.0539 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.7631 times | Wed 30 April 2025 | 22.10 (-2.34%) | 22.54 | 19.20 - 22.54 | 0.9522 times | Fri 28 March 2025 | 22.63 (3.52%) | 22.07 | 21.62 - 23.19 | 0.963 times | Fri 28 February 2025 | 21.86 (-2.45%) | 22.38 | 21.80 - 23.23 | 1.1788 times | Fri 31 January 2025 | 22.41 (-0.13%) | 23.12 | 21.81 - 23.12 | 1.0632 times | Tue 31 December 2024 | 22.44 (2%) | 22.95 | 21.88 - 23.73 | 0.7496 times | Tue 26 November 2024 | 22.00 (-7.37%) | 23.96 | 21.47 - 24.40 | 1.4313 times | Thu 31 October 2024 | 23.75 (-0.13%) | 23.78 | 23.58 - 24.32 | 0.9135 times | Mon 30 September 2024 | 23.78 (1.89%) | 23.48 | 23.07 - 24.30 | 1.1673 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.53 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.64 | 20.69 |
| 12 day EMA | 20.66 | 20.69 | 20.72 |
| 20 day EMA | 20.74 | 20.77 | 20.8 |
| 35 day EMA | 20.83 | 20.85 | 20.87 |
| 50 day EMA | 20.95 | 20.97 | 20.99 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.68 | 20.73 |
| 12 day SMA | 20.67 | 20.7 | 20.68 |
| 20 day SMA | 20.72 | 20.75 | 20.76 |
| 35 day SMA | 20.86 | 20.88 | 20.89 |
| 50 day SMA | 20.94 | 20.95 | 20.97 |
| 100 day SMA | 21.15 | 21.17 | 21.18 |
| 150 day SMA | 21.53 | 21.55 | 21.56 |
| 200 day SMA | 22.03 | 22.05 | 22.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.