Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 22.03 and 22.78

Daily Target 121.52
Daily Target 221.78
Daily Target 322.266666666667
Daily Target 422.53
Daily Target 523.02

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 10 January 2025 22.05 (-0.68%) 22.00 22.00 - 22.75 1.9711 times
Wed 08 January 2025 22.20 (0%) 22.20 22.20 - 22.20 0.2075 times
Wed 08 January 2025 22.20 (-0.89%) 22.20 22.20 - 22.20 0.2075 times
Tue 07 January 2025 22.40 (1.36%) 22.17 22.01 - 22.46 0.6916 times
Mon 06 January 2025 22.10 (1.33%) 22.20 22.03 - 22.80 1.0028 times
Fri 03 January 2025 21.81 (-1.98%) 22.15 21.81 - 22.79 0.6622 times
Thu 02 January 2025 22.25 (-0.85%) 23.12 22.25 - 23.12 1.0167 times
Tue 31 December 2024 22.44 (-2.56%) 22.48 21.88 - 23.22 1.8947 times
Mon 30 December 2024 23.03 (1.05%) 22.85 22.60 - 23.26 1.5589 times
Fri 27 December 2024 22.79 (-1.98%) 22.86 22.69 - 23.33 0.7871 times
Thu 26 December 2024 23.25 (0.26%) 22.75 22.75 - 23.25 0.1784 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 21.65 and 22.4

Weekly Target 121.52
Weekly Target 221.78
Weekly Target 322.266666666667
Weekly Target 422.53
Weekly Target 523.02

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 10 January 2025 22.05 (-0.68%) 22.20 22.00 - 22.75 0.4172 times
Wed 08 January 2025 22.20 (1.79%) 22.20 22.01 - 22.80 0.3642 times
Fri 03 January 2025 21.81 (-4.3%) 22.85 21.81 - 23.26 0.9829 times
Fri 27 December 2024 22.79 (1.29%) 22.99 22.63 - 23.33 0.407 times
Fri 20 December 2024 22.50 (-2.17%) 23.06 22.37 - 23.63 1.2624 times
Fri 13 December 2024 23.00 (4.55%) 22.95 22.81 - 23.73 1.1687 times
Tue 26 November 2024 22.00 (0%) 22.08 21.67 - 22.08 0.1987 times
Tue 26 November 2024 22.00 (1.15%) 21.71 21.47 - 22.54 0.7219 times
Fri 22 November 2024 21.75 (-9.56%) 24.02 21.50 - 24.02 3.1987 times
Fri 15 November 2024 24.05 (-0.33%) 24.07 23.95 - 24.36 1.2782 times
Fri 08 November 2024 24.13 (1.39%) 23.90 23.82 - 24.40 0.9802 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 21.28 and 22.59

Monthly Target 121.02
Monthly Target 221.53
Monthly Target 322.326666666667
Monthly Target 422.84
Monthly Target 523.64

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 10 January 2025 22.05 (-1.74%) 23.12 21.81 - 23.12 0.2165 times
Tue 31 December 2024 22.44 (2%) 22.95 21.88 - 23.73 0.6869 times
Tue 26 November 2024 22.00 (-7.37%) 23.96 21.47 - 24.40 1.3115 times
Thu 31 October 2024 23.75 (-0.13%) 23.78 23.58 - 24.32 0.8371 times
Mon 30 September 2024 23.78 (1.89%) 23.48 23.07 - 24.30 1.0697 times
Fri 30 August 2024 23.34 (-1.6%) 23.52 22.37 - 23.61 1.1861 times
Wed 31 July 2024 23.72 (5.85%) 22.55 22.38 - 23.97 1.1052 times
Fri 28 June 2024 22.41 (-1.28%) 22.70 22.31 - 23.98 1.0477 times
Fri 31 May 2024 22.70 (5.09%) 21.95 21.60 - 22.71 1.1395 times
Tue 30 April 2024 21.60 (-4.72%) 22.72 21.13 - 23.05 1.3999 times
Thu 28 March 2024 22.67 (-0.48%) 22.84 22.14 - 23.35 1.7652 times

 monthly chart CherryHill

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and CherryHill CHM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.48
20 day DMA 22.68
35 day DMA 22.9
50 day DMA 23.23
100 day DMA 23.44
150 day DMA 23.39
200 day DMA 23.12

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2522.27
12 day EMA22.3922.4522.49
20 day EMA22.5722.6322.68
35 day EMA22.922.9522.99
50 day EMA23.2123.2623.3

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1422.15
12 day SMA22.4822.5222.55
20 day SMA22.6822.7522.82
35 day SMA22.922.9623.02
50 day SMA23.2323.2823.32
100 day SMA23.4423.4523.46
150 day SMA23.3923.3923.39
200 day SMA23.1223.1323.13
Back to top | Use Dark Theme