Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 20.61 and 21.3

Daily Target 120.03
Daily Target 220.49
Daily Target 320.72
Daily Target 421.18
Daily Target 521.41

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 14 April 2025 20.95 (3.46%) 20.26 20.26 - 20.95 0.3631 times
Fri 11 April 2025 20.25 (1.5%) 20.23 20.10 - 20.45 0.838 times
Thu 10 April 2025 19.95 (1.01%) 19.99 19.92 - 21.25 0.6145 times
Wed 09 April 2025 19.75 (2.86%) 21.33 19.38 - 21.33 0.3631 times
Tue 08 April 2025 19.20 (-5.56%) 20.50 19.20 - 20.80 0.9777 times
Mon 07 April 2025 20.33 (-5.44%) 21.30 20.33 - 21.79 2.2067 times
Fri 04 April 2025 21.50 (0%) 21.62 21.39 - 21.80 1.3408 times
Fri 04 April 2025 21.50 (-2.54%) 21.62 21.39 - 21.80 1.3408 times
Thu 03 April 2025 22.06 (-0.68%) 22.11 22.00 - 22.17 1.0335 times
Wed 02 April 2025 22.21 (-0.49%) 22.30 22.21 - 22.32 0.9218 times
Tue 01 April 2025 22.32 (-1.37%) 22.54 22.22 - 22.54 0.4469 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 20.61 and 21.3

Weekly Target 120.03
Weekly Target 220.49
Weekly Target 320.72
Weekly Target 421.18
Weekly Target 521.41

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 14 April 2025 20.95 (3.46%) 20.26 20.26 - 20.95 0.0967 times
Fri 11 April 2025 20.25 (-5.81%) 21.30 19.20 - 21.79 1.332 times
Fri 04 April 2025 21.50 (0%) 21.62 21.39 - 21.80 0.3572 times
Fri 04 April 2025 21.50 (-4.99%) 22.54 21.39 - 22.54 0.9971 times
Fri 28 March 2025 22.63 (2.68%) 22.10 22.00 - 23.19 0.4316 times
Fri 21 March 2025 22.04 (-0.41%) 22.29 21.93 - 22.92 1.1534 times
Fri 14 March 2025 22.13 (1.05%) 22.05 21.90 - 22.18 1.5031 times
Fri 07 March 2025 21.90 (0.18%) 22.07 21.62 - 22.12 1.9634 times
Fri 28 February 2025 21.86 (-0.86%) 22.03 21.80 - 22.12 1.3766 times
Fri 21 February 2025 22.05 (-0.14%) 22.00 21.88 - 22.13 0.7888 times
Wed 19 February 2025 22.08 (-0.41%) 22.05 21.97 - 22.27 0.5134 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 18.41 and 21.75

Monthly Target 117.56
Monthly Target 219.25
Monthly Target 320.896666666667
Monthly Target 422.59
Monthly Target 524.24

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 14 April 2025 20.95 (-7.42%) 22.54 19.20 - 22.54 0.5054 times
Fri 28 March 2025 22.63 (3.52%) 22.07 21.62 - 23.19 0.9173 times
Fri 28 February 2025 21.86 (-2.45%) 22.38 21.80 - 23.23 1.1229 times
Fri 31 January 2025 22.41 (-0.13%) 23.12 21.81 - 23.12 1.0128 times
Tue 31 December 2024 22.44 (2%) 22.95 21.88 - 23.73 0.714 times
Tue 26 November 2024 22.00 (-7.37%) 23.96 21.47 - 24.40 1.3634 times
Thu 31 October 2024 23.75 (-0.13%) 23.78 23.58 - 24.32 0.8702 times
Mon 30 September 2024 23.78 (1.89%) 23.48 23.07 - 24.30 1.112 times
Fri 30 August 2024 23.34 (-1.6%) 23.52 22.37 - 23.61 1.233 times
Wed 31 July 2024 23.72 (5.85%) 22.55 22.38 - 23.97 1.1489 times
Fri 28 June 2024 22.41 (-1.28%) 22.70 22.31 - 23.98 1.0891 times

 monthly chart CherryHill

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cherry Hill CHM-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cherry Hill CHM-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CherryHill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and CherryHill CHM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-A stock. Volume based technical analysis of CherryHill CHM-A stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 20.02
12 day DMA 21.05
20 day DMA 21.47
35 day DMA 21.7
50 day DMA 21.91
100 day DMA 22.32
150 day DMA 22.85
200 day DMA 22.95

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.2220.2
12 day EMA20.8320.8120.91
20 day EMA21.1921.2121.31
35 day EMA21.5421.5721.65
50 day EMA21.7721.821.86

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.920.15
12 day SMA21.0521.1521.3
20 day SMA21.4721.5321.62
35 day SMA21.721.7321.78
50 day SMA21.9121.9421.99
100 day SMA22.3222.3522.39
150 day SMA22.8522.8622.88
200 day SMA22.9522.9622.98
Back to top | Use Dark Theme