CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 5.98 and 6.29
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.54 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.13 (-4.37%) | 6.39 | 6.13 - 6.44 | 0.8395 times | Thu 17 July 2025 | 6.41 (2.4%) | 6.25 | 6.19 - 6.47 | 0.9821 times | Wed 16 July 2025 | 6.26 (3.64%) | 6.12 | 5.98 - 6.27 | 1.0693 times | Tue 15 July 2025 | 6.04 (-3.67%) | 6.34 | 6.04 - 6.40 | 1.0512 times | Mon 14 July 2025 | 6.27 (-2.49%) | 6.37 | 6.25 - 6.43 | 0.9101 times | Fri 11 July 2025 | 6.43 (0%) | 6.49 | 6.29 - 6.52 | 0.8897 times | Fri 11 July 2025 | 6.43 (-2.43%) | 6.49 | 6.29 - 6.52 | 0.8897 times | Thu 10 July 2025 | 6.59 (1.7%) | 6.49 | 6.42 - 6.66 | 0.8918 times | Wed 09 July 2025 | 6.48 (-1.07%) | 6.57 | 6.39 - 6.67 | 1.03 times | Tue 08 July 2025 | 6.55 (0.77%) | 6.51 | 6.46 - 6.70 | 1.4467 times | Mon 07 July 2025 | 6.50 (-1.81%) | 6.54 | 6.50 - 6.76 | 1.553 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 5.81 and 6.3
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.13 (-4.67%) | 6.37 | 5.98 - 6.47 | 0.8703 times | Fri 11 July 2025 | 6.43 (0%) | 6.49 | 6.29 - 6.52 | 0.1596 times | Fri 11 July 2025 | 6.43 (-2.87%) | 6.54 | 6.29 - 6.76 | 1.0423 times | Thu 03 July 2025 | 6.62 (7.82%) | 6.20 | 6.16 - 6.69 | 0.7043 times | Fri 27 June 2025 | 6.14 (-3.76%) | 6.29 | 6.14 - 6.66 | 1.1092 times | Fri 20 June 2025 | 6.38 (6.33%) | 6.11 | 6.01 - 6.57 | 1.1384 times | Fri 13 June 2025 | 6.00 (-6.1%) | 6.32 | 6.00 - 6.51 | 1.1011 times | Wed 11 June 2025 | 6.39 (-11%) | 7.12 | 6.19 - 7.15 | 1.138 times | Fri 06 June 2025 | 7.18 (6.85%) | 6.69 | 6.33 - 7.55 | 1.3731 times | Fri 30 May 2025 | 6.72 (-8.82%) | 7.45 | 6.36 - 7.60 | 1.3637 times | Fri 23 May 2025 | 7.37 (-5.87%) | 7.80 | 7.10 - 7.89 | 0.7352 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 5.67 and 6.45
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.13 (-2.39%) | 6.22 | 5.98 - 6.76 | 1.1515 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 2.6813 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 3.5257 times | Wed 30 April 2025 | 17.19 (-8.61%) | 18.49 | 15.64 - 18.82 | 0.7004 times | Fri 28 March 2025 | 18.81 (-14.07%) | 21.83 | 18.56 - 22.07 | 0.4302 times | Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.3065 times | Fri 31 January 2025 | 21.25 (-7.93%) | 23.16 | 20.68 - 23.28 | 0.3435 times | Tue 31 December 2024 | 23.08 (-2%) | 23.86 | 22.55 - 24.32 | 0.2713 times | Tue 26 November 2024 | 23.55 (8.53%) | 21.79 | 20.88 - 23.94 | 0.297 times | Thu 31 October 2024 | 21.70 (-1.94%) | 22.12 | 20.53 - 22.39 | 0.2927 times | Mon 30 September 2024 | 22.13 (-0.09%) | 21.90 | 19.76 - 22.37 | 0.3615 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.25
Tomorrow's movement Prediction of Compass Diversified CODI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.75 |
| 100 day DMA | 12.11 |
| 150 day DMA | 15.17 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.32 | 6.27 |
| 12 day EMA | 6.32 | 6.36 | 6.35 |
| 20 day EMA | 6.44 | 6.47 | 6.48 |
| 35 day EMA | 6.94 | 6.99 | 7.02 |
| 50 day EMA | 7.4 | 7.45 | 7.49 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.28 | 6.29 |
| 12 day SMA | 6.39 | 6.42 | 6.42 |
| 20 day SMA | 6.37 | 6.38 | 6.38 |
| 35 day SMA | 6.45 | 6.47 | 6.48 |
| 50 day SMA | 6.75 | 6.76 | 6.97 |
| 100 day SMA | 12.11 | 12.25 | 12.39 |
| 150 day SMA | 15.17 | 15.28 | 15.4 |
| 200 day SMA | 17.01 | 17.08 | 17.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.