CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 16.83 and 17.2
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 16.92 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.29 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 16.93 (0.95%) | 16.73 | 16.73 - 17.10 | 0.4973 times | Mon 14 April 2025 | 16.77 (1.15%) | 16.83 | 16.47 - 16.86 | 0.4602 times | Fri 11 April 2025 | 16.58 (1.16%) | 16.26 | 15.91 - 16.64 | 0.4459 times | Thu 10 April 2025 | 16.39 (-5.59%) | 16.84 | 16.04 - 16.96 | 0.6038 times | Wed 09 April 2025 | 17.36 (9.53%) | 15.72 | 15.64 - 17.70 | 1.1714 times | Tue 08 April 2025 | 15.85 (-3.82%) | 16.83 | 15.65 - 16.92 | 1.9161 times | Mon 07 April 2025 | 16.48 (-2.66%) | 16.44 | 15.77 - 17.50 | 1.2259 times | Fri 04 April 2025 | 16.93 (0%) | 16.91 | 16.20 - 17.07 | 1.3846 times | Fri 04 April 2025 | 16.93 (-3.75%) | 16.91 | 16.20 - 17.07 | 1.3846 times | Thu 03 April 2025 | 17.59 (-6.49%) | 18.04 | 17.52 - 18.05 | 0.91 times | Wed 02 April 2025 | 18.81 (1.57%) | 18.32 | 18.32 - 18.82 | 0.5963 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 16.7 and 17.33
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.833333333333 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 16.93 (2.11%) | 16.83 | 16.47 - 17.10 | 0.3965 times | Fri 11 April 2025 | 16.58 (-2.07%) | 16.44 | 15.64 - 17.70 | 2.221 times | Fri 04 April 2025 | 16.93 (0%) | 16.91 | 16.20 - 17.07 | 0.5734 times | Fri 04 April 2025 | 16.93 (-9.99%) | 18.49 | 16.20 - 18.82 | 1.4667 times | Fri 28 March 2025 | 18.81 (-1.88%) | 19.42 | 18.56 - 19.58 | 0.6786 times | Fri 21 March 2025 | 19.17 (-1.39%) | 19.37 | 19.07 - 20.07 | 0.9715 times | Fri 14 March 2025 | 19.44 (-2.11%) | 19.59 | 18.88 - 19.90 | 0.9999 times | Fri 07 March 2025 | 19.86 (-9.27%) | 21.83 | 19.82 - 22.07 | 1.2759 times | Fri 28 February 2025 | 21.89 (5.24%) | 20.81 | 20.03 - 22.21 | 1.0361 times | Fri 21 February 2025 | 20.80 (-1.23%) | 20.88 | 20.76 - 21.30 | 0.3805 times | Wed 19 February 2025 | 21.06 (0.43%) | 20.73 | 20.57 - 21.18 | 0.2576 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 14.7 and 17.88
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 16.93 (-9.99%) | 18.49 | 15.64 - 18.82 | 1.4376 times | Fri 28 March 2025 | 18.81 (-14.07%) | 21.83 | 18.56 - 22.07 | 1.2118 times | Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.8633 times | Fri 31 January 2025 | 21.25 (-7.93%) | 23.16 | 20.68 - 23.28 | 0.9675 times | Tue 31 December 2024 | 23.08 (-2%) | 23.86 | 22.55 - 24.32 | 0.7643 times | Tue 26 November 2024 | 23.55 (8.53%) | 21.79 | 20.88 - 23.94 | 0.8366 times | Thu 31 October 2024 | 21.70 (-1.94%) | 22.12 | 20.53 - 22.39 | 0.8243 times | Mon 30 September 2024 | 22.13 (-0.09%) | 21.90 | 19.76 - 22.37 | 1.0182 times | Fri 30 August 2024 | 22.15 (-7.94%) | 23.55 | 19.80 - 24.07 | 0.9822 times | Wed 31 July 2024 | 24.06 (9.91%) | 21.84 | 21.19 - 24.59 | 1.0942 times | Fri 28 June 2024 | 21.89 (-3.82%) | 22.91 | 21.31 - 23.16 | 0.9688 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.1 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.53 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.73 | 16.71 |
| 12 day EMA | 17.23 | 17.28 | 17.37 |
| 20 day EMA | 17.77 | 17.86 | 17.98 |
| 35 day EMA | 18.61 | 18.71 | 18.82 |
| 50 day EMA | 19.41 | 19.51 | 19.62 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.59 | 16.53 |
| 12 day SMA | 17.1 | 17.25 | 17.46 |
| 20 day SMA | 18.04 | 18.17 | 18.28 |
| 35 day SMA | 18.96 | 19.07 | 19.19 |
| 50 day SMA | 19.53 | 19.62 | 19.71 |
| 100 day SMA | 21.05 | 21.11 | 21.17 |
| 150 day SMA | 21.21 | 21.23 | 21.25 |
| 200 day SMA | 21.39 | 21.41 | 21.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.