EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 74.88 and 76.41
| Daily Target 1 | 73.63 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 75.16 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 76.69 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.55 (1.48%) | 75.19 | 74.20 - 75.73 | 1.4351 times | Thu 17 July 2025 | 74.45 (0.68%) | 73.97 | 73.74 - 74.86 | 0.728 times | Wed 16 July 2025 | 73.95 (-0.18%) | 74.39 | 72.67 - 74.40 | 0.7592 times | Tue 15 July 2025 | 74.08 (-1.04%) | 75.80 | 74.03 - 75.90 | 0.8738 times | Mon 14 July 2025 | 74.86 (-0.83%) | 75.08 | 74.08 - 75.32 | 1.3052 times | Fri 11 July 2025 | 75.49 (0%) | 75.41 | 74.48 - 75.90 | 0.7701 times | Fri 11 July 2025 | 75.49 (-0.84%) | 75.41 | 74.48 - 75.90 | 0.7701 times | Thu 10 July 2025 | 76.13 (0.78%) | 75.55 | 75.01 - 76.78 | 0.8604 times | Wed 09 July 2025 | 75.54 (1.44%) | 75.33 | 74.21 - 75.74 | 1.0437 times | Tue 08 July 2025 | 74.47 (2.04%) | 73.44 | 73.44 - 75.50 | 1.4543 times | Mon 07 July 2025 | 72.98 (-1%) | 73.21 | 72.89 - 74.42 | 1.5328 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 74.11 and 77.34
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 74.706666666667 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.55 (0.08%) | 75.08 | 72.67 - 75.90 | 1.2307 times | Fri 11 July 2025 | 75.49 (0%) | 75.41 | 74.48 - 75.90 | 0.1858 times | Fri 11 July 2025 | 75.49 (2.4%) | 73.21 | 72.89 - 76.78 | 1.3658 times | Thu 03 July 2025 | 73.72 (7.03%) | 68.61 | 67.73 - 74.37 | 0.9571 times | Fri 27 June 2025 | 68.88 (4.08%) | 66.05 | 65.60 - 69.81 | 0.973 times | Fri 20 June 2025 | 66.18 (-1.03%) | 67.55 | 66.13 - 68.07 | 1.11 times | Fri 13 June 2025 | 66.87 (-3.65%) | 70.38 | 66.62 - 70.50 | 0.5631 times | Wed 11 June 2025 | 69.40 (1.86%) | 68.90 | 68.51 - 70.50 | 0.8504 times | Fri 06 June 2025 | 68.13 (1.99%) | 66.72 | 64.91 - 68.74 | 1.3644 times | Fri 30 May 2025 | 66.80 (-1.26%) | 68.49 | 66.33 - 69.50 | 1.3998 times | Fri 23 May 2025 | 67.65 (-1.87%) | 68.56 | 66.56 - 69.30 | 1.1796 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 71.95 and 80.38
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 73.56 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 81.99 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.55 (10.15%) | 68.63 | 68.35 - 76.78 | 0.6832 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.9589 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 1.3311 times | Wed 30 April 2025 | 65.99 (-10.86%) | 74.57 | 53.77 - 75.89 | 1.9437 times | Fri 28 March 2025 | 74.03 (-9.47%) | 82.15 | 73.78 - 82.40 | 0.8776 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 1.0865 times | Fri 31 January 2025 | 76.80 (0.72%) | 76.65 | 72.40 - 78.72 | 1.0317 times | Tue 31 December 2024 | 76.25 (-9.05%) | 84.00 | 75.46 - 85.12 | 0.581 times | Tue 26 November 2024 | 83.84 (1.02%) | 82.78 | 80.75 - 87.80 | 0.8535 times | Thu 31 October 2024 | 82.99 (-6.87%) | 89.20 | 82.83 - 89.56 | 0.6529 times | Mon 30 September 2024 | 89.11 (5.77%) | 83.50 | 77.82 - 90.06 | 0.8792 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 74.73 |
| 20 day DMA | 72.55 |
| 35 day DMA | 70.51 |
| 50 day DMA | 69.98 |
| 100 day DMA | 68.17 |
| 150 day DMA | 71.47 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 74.45 | 74.45 |
| 12 day EMA | 74.07 | 73.8 | 73.68 |
| 20 day EMA | 72.99 | 72.72 | 72.54 |
| 35 day EMA | 71.6 | 71.37 | 71.19 |
| 50 day EMA | 70.09 | 69.87 | 69.68 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 74.57 | 74.77 |
| 12 day SMA | 74.73 | 74.51 | 74.26 |
| 20 day SMA | 72.55 | 72.08 | 71.71 |
| 35 day SMA | 70.51 | 70.32 | 70.14 |
| 50 day SMA | 69.98 | 69.79 | 69.6 |
| 100 day SMA | 68.17 | 68.2 | 68.25 |
| 150 day SMA | 71.47 | 71.49 | 71.5 |
| 200 day SMA | 74.27 | 74.32 | 74.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.