EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 58.57 and 61.62
Daily Target 1 | 57.77 |
Daily Target 2 | 59.37 |
Daily Target 3 | 60.82 |
Daily Target 4 | 62.42 |
Daily Target 5 | 63.87 |
Daily price and volume E I
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 60.97 (3.53%) | 61.99 | 59.22 - 62.27 | 0.7324 times | Fri 11 April 2025 | 58.89 (2.13%) | 57.24 | 56.14 - 59.10 | 0.5773 times | Thu 10 April 2025 | 57.66 (-6.92%) | 58.60 | 55.82 - 59.50 | 0.8502 times | Wed 09 April 2025 | 61.95 (12.37%) | 54.28 | 53.77 - 62.55 | 0.9929 times | Tue 08 April 2025 | 55.13 (-4.59%) | 59.54 | 54.05 - 60.17 | 1.0907 times | Mon 07 April 2025 | 57.78 (-2.3%) | 56.83 | 54.32 - 60.35 | 1.1596 times | Fri 04 April 2025 | 59.14 (0%) | 59.91 | 56.18 - 61.38 | 1.8026 times | Fri 04 April 2025 | 59.14 (-12.75%) | 59.91 | 56.18 - 61.38 | 1.8026 times | Thu 03 April 2025 | 67.78 (-9.93%) | 72.50 | 67.21 - 72.50 | 0.7074 times | Wed 02 April 2025 | 75.25 (0.49%) | 74.21 | 74.21 - 75.89 | 0.2844 times | Tue 01 April 2025 | 74.88 (1.15%) | 74.57 | 73.77 - 75.53 | 0.3726 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 58.57 and 61.62
Weekly Target 1 | 57.77 |
Weekly Target 2 | 59.37 |
Weekly Target 3 | 60.82 |
Weekly Target 4 | 62.42 |
Weekly Target 5 | 63.87 |
Weekly price and volumes for E I
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 60.97 (3.53%) | 61.99 | 59.22 - 62.27 | 0.3576 times | Fri 11 April 2025 | 58.89 (-0.42%) | 56.83 | 53.77 - 62.55 | 2.2803 times | Fri 04 April 2025 | 59.14 (0%) | 59.91 | 56.18 - 61.38 | 0.8801 times | Fri 04 April 2025 | 59.14 (-20.11%) | 74.57 | 56.18 - 75.89 | 1.5462 times | Fri 28 March 2025 | 74.03 (-1.52%) | 76.03 | 73.78 - 77.54 | 0.5085 times | Fri 21 March 2025 | 75.17 (-2.49%) | 77.10 | 74.66 - 78.10 | 1.0123 times | Fri 14 March 2025 | 77.09 (-1.36%) | 77.57 | 74.05 - 78.78 | 1.0537 times | Fri 07 March 2025 | 78.15 (-4.43%) | 82.15 | 76.88 - 82.40 | 0.8356 times | Fri 28 February 2025 | 81.77 (0.15%) | 81.93 | 80.52 - 82.75 | 0.9478 times | Fri 21 February 2025 | 81.65 (-0.93%) | 82.93 | 81.53 - 83.19 | 0.578 times | Wed 19 February 2025 | 82.42 (-1%) | 83.67 | 82.19 - 84.82 | 0.4786 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 46.31 and 68.43
Monthly Target 1 | 41.42 |
Monthly Target 2 | 51.2 |
Monthly Target 3 | 63.543333333333 |
Monthly Target 4 | 73.32 |
Monthly Target 5 | 85.66 |
Monthly price and volumes E I
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 60.97 (-17.64%) | 74.57 | 53.77 - 75.89 | 1.4547 times | Fri 28 March 2025 | 74.03 (-9.47%) | 82.15 | 73.78 - 82.40 | 0.9796 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 1.2127 times | Fri 31 January 2025 | 76.80 (0.72%) | 76.65 | 72.40 - 78.72 | 1.1516 times | Tue 31 December 2024 | 76.25 (-9.05%) | 84.00 | 75.46 - 85.12 | 0.6485 times | Tue 26 November 2024 | 83.84 (1.02%) | 82.78 | 80.75 - 87.80 | 0.9526 times | Thu 31 October 2024 | 82.99 (-6.87%) | 89.20 | 82.83 - 89.56 | 0.7287 times | Mon 30 September 2024 | 89.11 (5.77%) | 83.50 | 77.82 - 90.06 | 0.9814 times | Fri 30 August 2024 | 84.25 (0.66%) | 84.07 | 76.64 - 84.52 | 0.945 times | Wed 31 July 2024 | 83.70 (3.99%) | 80.47 | 78.30 - 85.12 | 0.945 times | Fri 28 June 2024 | 80.49 (-2.03%) | 82.14 | 79.02 - 82.30 | 1.0123 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 9 points
Upper Bollinger band is at 86 and lower is at 52, while middle bands are at 61 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
DMA period | DMA value |
5 day DMA | 58.92 |
12 day DMA | 63.55 |
20 day DMA | 68.89 |
35 day DMA | 73.25 |
50 day DMA | 75.26 |
100 day DMA | 76.9 |
150 day DMA | 79.39 |
200 day DMA | 79.63 |
EMA (exponential moving average) of E I DD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.96 | 59.46 | 59.75 |
12 day EMA | 63.21 | 63.62 | 64.48 |
20 day EMA | 66.58 | 67.17 | 68.04 |
35 day EMA | 70.46 | 71.02 | 71.73 |
50 day EMA | 73.76 | 74.28 | 74.91 |
SMA (simple moving average) of E I DD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.92 | 58.28 | 58.33 |
12 day SMA | 63.55 | 64.84 | 66.36 |
20 day SMA | 68.89 | 69.58 | 70.41 |
35 day SMA | 73.25 | 73.87 | 74.55 |
50 day SMA | 75.26 | 75.57 | 75.92 |
100 day SMA | 76.9 | 77.12 | 77.36 |
150 day SMA | 79.39 | 79.51 | 79.66 |
200 day SMA | 79.63 | 79.72 | 79.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.