Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 58.57 and 61.62

Daily Target 157.77
Daily Target 259.37
Daily Target 360.82
Daily Target 462.42
Daily Target 563.87

Daily price and volume E I

Date Closing Open Range Volume
Mon 14 April 2025 60.97 (3.53%) 61.99 59.22 - 62.27 0.7324 times
Fri 11 April 2025 58.89 (2.13%) 57.24 56.14 - 59.10 0.5773 times
Thu 10 April 2025 57.66 (-6.92%) 58.60 55.82 - 59.50 0.8502 times
Wed 09 April 2025 61.95 (12.37%) 54.28 53.77 - 62.55 0.9929 times
Tue 08 April 2025 55.13 (-4.59%) 59.54 54.05 - 60.17 1.0907 times
Mon 07 April 2025 57.78 (-2.3%) 56.83 54.32 - 60.35 1.1596 times
Fri 04 April 2025 59.14 (0%) 59.91 56.18 - 61.38 1.8026 times
Fri 04 April 2025 59.14 (-12.75%) 59.91 56.18 - 61.38 1.8026 times
Thu 03 April 2025 67.78 (-9.93%) 72.50 67.21 - 72.50 0.7074 times
Wed 02 April 2025 75.25 (0.49%) 74.21 74.21 - 75.89 0.2844 times
Tue 01 April 2025 74.88 (1.15%) 74.57 73.77 - 75.53 0.3726 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 58.57 and 61.62

Weekly Target 157.77
Weekly Target 259.37
Weekly Target 360.82
Weekly Target 462.42
Weekly Target 563.87

Weekly price and volumes for E I

Date Closing Open Range Volume
Mon 14 April 2025 60.97 (3.53%) 61.99 59.22 - 62.27 0.3576 times
Fri 11 April 2025 58.89 (-0.42%) 56.83 53.77 - 62.55 2.2803 times
Fri 04 April 2025 59.14 (0%) 59.91 56.18 - 61.38 0.8801 times
Fri 04 April 2025 59.14 (-20.11%) 74.57 56.18 - 75.89 1.5462 times
Fri 28 March 2025 74.03 (-1.52%) 76.03 73.78 - 77.54 0.5085 times
Fri 21 March 2025 75.17 (-2.49%) 77.10 74.66 - 78.10 1.0123 times
Fri 14 March 2025 77.09 (-1.36%) 77.57 74.05 - 78.78 1.0537 times
Fri 07 March 2025 78.15 (-4.43%) 82.15 76.88 - 82.40 0.8356 times
Fri 28 February 2025 81.77 (0.15%) 81.93 80.52 - 82.75 0.9478 times
Fri 21 February 2025 81.65 (-0.93%) 82.93 81.53 - 83.19 0.578 times
Wed 19 February 2025 82.42 (-1%) 83.67 82.19 - 84.82 0.4786 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 46.31 and 68.43

Monthly Target 141.42
Monthly Target 251.2
Monthly Target 363.543333333333
Monthly Target 473.32
Monthly Target 585.66

Monthly price and volumes E I

Date Closing Open Range Volume
Mon 14 April 2025 60.97 (-17.64%) 74.57 53.77 - 75.89 1.4547 times
Fri 28 March 2025 74.03 (-9.47%) 82.15 73.78 - 82.40 0.9796 times
Fri 28 February 2025 81.77 (6.47%) 75.37 74.22 - 85.00 1.2127 times
Fri 31 January 2025 76.80 (0.72%) 76.65 72.40 - 78.72 1.1516 times
Tue 31 December 2024 76.25 (-9.05%) 84.00 75.46 - 85.12 0.6485 times
Tue 26 November 2024 83.84 (1.02%) 82.78 80.75 - 87.80 0.9526 times
Thu 31 October 2024 82.99 (-6.87%) 89.20 82.83 - 89.56 0.7287 times
Mon 30 September 2024 89.11 (5.77%) 83.50 77.82 - 90.06 0.9814 times
Fri 30 August 2024 84.25 (0.66%) 84.07 76.64 - 84.52 0.945 times
Wed 31 July 2024 83.70 (3.99%) 80.47 78.30 - 85.12 0.945 times
Fri 28 June 2024 80.49 (-2.03%) 82.14 79.02 - 82.30 1.0123 times

 monthly chart EI

Indicator Analysis of EI

Tomorrow's movement Prediction of E I DD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 9 points

Upper Bollinger band is at 86 and lower is at 52, while middle bands are at 61 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.89 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 58.92
12 day DMA 63.55
20 day DMA 68.89
35 day DMA 73.25
50 day DMA 75.26
100 day DMA 76.9
150 day DMA 79.39
200 day DMA 79.63

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9659.4659.75
12 day EMA63.2163.6264.48
20 day EMA66.5867.1768.04
35 day EMA70.4671.0271.73
50 day EMA73.7674.2874.91

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9258.2858.33
12 day SMA63.5564.8466.36
20 day SMA68.8969.5870.41
35 day SMA73.2573.8774.55
50 day SMA75.2675.5775.92
100 day SMA76.977.1277.36
150 day SMA79.3979.5179.66
200 day SMA79.6379.7279.83
Back to top | Use Dark Theme