EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 74.66 and 76.3
| Daily Target 1 | 74.37 |
| Daily Target 2 | 74.94 |
| Daily Target 3 | 76.013333333333 |
| Daily Target 4 | 76.58 |
| Daily Target 5 | 77.65 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 75.50 (-1.07%) | 77.06 | 75.45 - 77.09 | 0.7654 times | Tue 11 March 2025 | 76.32 (-0.66%) | 77.03 | 75.83 - 77.18 | 1.5041 times | Mon 10 March 2025 | 76.83 (-1.69%) | 77.57 | 76.42 - 78.78 | 0.7936 times | Fri 07 March 2025 | 78.15 (-0.77%) | 78.34 | 76.88 - 78.93 | 0.8338 times | Thu 06 March 2025 | 78.76 (-0.91%) | 79.19 | 78.38 - 79.57 | 0.6899 times | Wed 05 March 2025 | 79.48 (2.3%) | 78.33 | 78.20 - 79.81 | 0.8316 times | Tue 04 March 2025 | 77.69 (-1.45%) | 78.83 | 77.27 - 79.08 | 1.0048 times | Mon 03 March 2025 | 78.83 (-3.6%) | 82.15 | 78.50 - 82.40 | 0.9699 times | Fri 28 February 2025 | 81.77 (1.05%) | 81.44 | 80.52 - 81.82 | 1.8968 times | Thu 27 February 2025 | 80.92 (-0.65%) | 81.43 | 80.85 - 82.45 | 0.7101 times | Wed 26 February 2025 | 81.45 (-0.53%) | 81.95 | 81.38 - 82.46 | 0.5431 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 73.81 and 77.14
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 75.50 (-3.39%) | 77.57 | 75.45 - 78.78 | 0.8174 times | Fri 07 March 2025 | 78.15 (-4.43%) | 82.15 | 76.88 - 82.40 | 1.1555 times | Fri 28 February 2025 | 81.77 (0.15%) | 81.93 | 80.52 - 82.75 | 1.3105 times | Fri 21 February 2025 | 81.65 (-0.93%) | 82.93 | 81.53 - 83.19 | 0.7992 times | Wed 19 February 2025 | 82.42 (-1%) | 83.67 | 82.19 - 84.82 | 0.6618 times | Fri 14 February 2025 | 83.25 (9.86%) | 76.21 | 75.12 - 85.00 | 1.8885 times | Fri 07 February 2025 | 75.78 (-1.33%) | 75.37 | 74.22 - 77.61 | 1.1776 times | Fri 31 January 2025 | 76.80 (-0.72%) | 77.00 | 75.15 - 77.38 | 1.1759 times | Fri 24 January 2025 | 77.36 (-0.14%) | 78.04 | 77.15 - 78.72 | 0.6798 times | Fri 17 January 2025 | 77.47 (0%) | 77.26 | 77.09 - 78.34 | 0.3338 times | Fri 17 January 2025 | 77.47 (4.08%) | 72.78 | 72.40 - 78.34 | 1.3127 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 72 and 78.95
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 77.783333333333 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 75.50 (-7.67%) | 82.15 | 75.45 - 82.40 | 0.456 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 1.3493 times | Fri 31 January 2025 | 76.80 (0.72%) | 76.65 | 72.40 - 78.72 | 1.2813 times | Tue 31 December 2024 | 76.25 (-9.05%) | 84.00 | 75.46 - 85.12 | 0.7216 times | Tue 26 November 2024 | 83.84 (1.02%) | 82.78 | 80.75 - 87.80 | 1.0599 times | Thu 31 October 2024 | 82.99 (-6.87%) | 89.20 | 82.83 - 89.56 | 0.8108 times | Mon 30 September 2024 | 89.11 (5.77%) | 83.50 | 77.82 - 90.06 | 1.0919 times | Fri 30 August 2024 | 84.25 (0.66%) | 84.07 | 76.64 - 84.52 | 1.0514 times | Wed 31 July 2024 | 83.70 (3.99%) | 80.47 | 78.30 - 85.12 | 1.0514 times | Fri 28 June 2024 | 80.49 (-2.03%) | 82.14 | 79.02 - 82.30 | 1.1263 times | Fri 31 May 2024 | 82.16 (13.32%) | 76.92 | 76.69 - 82.63 | 1.642 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 78.97 |
| 20 day DMA | 80.52 |
| 35 day DMA | 79.19 |
| 50 day DMA | 78.13 |
| 100 day DMA | 80 |
| 150 day DMA | 81.04 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 77.6 | 78.24 |
| 12 day EMA | 78.36 | 78.88 | 79.35 |
| 20 day EMA | 78.9 | 79.26 | 79.57 |
| 35 day EMA | 78.68 | 78.87 | 79.02 |
| 50 day EMA | 77.86 | 77.96 | 78.03 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.91 | 78.18 |
| 12 day SMA | 78.97 | 79.49 | 79.94 |
| 20 day SMA | 80.52 | 80.83 | 81.09 |
| 35 day SMA | 79.19 | 79.26 | 79.32 |
| 50 day SMA | 78.13 | 78.13 | 78.13 |
| 100 day SMA | 80 | 80.1 | 80.19 |
| 150 day SMA | 81.04 | 81.06 | 81.06 |
| 200 day SMA | 80.8 | 80.83 | 80.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.