EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 81.36 and 83.42
| Daily Target 1 | 79.89 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 81.95 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 84.01 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.65 (0.22%) | 81.38 | 81.07 - 83.13 | 1.504 times | Thu 30 October 2025 | 81.47 (-0.84%) | 81.26 | 80.57 - 82.37 | 1.3022 times | Wed 29 October 2025 | 82.16 (0.32%) | 81.53 | 81.53 - 83.40 | 1.2858 times | Tue 28 October 2025 | 81.90 (0.64%) | 81.45 | 81.18 - 83.17 | 1.4197 times | Mon 27 October 2025 | 81.38 (0%) | 81.15 | 80.82 - 82.43 | 1.158 times | Mon 27 October 2025 | 81.38 (0.46%) | 81.15 | 80.82 - 82.43 | 1.158 times | Fri 24 October 2025 | 81.01 (-0.36%) | 81.90 | 80.83 - 82.10 | 0.658 times | Thu 23 October 2025 | 81.30 (1.97%) | 80.06 | 80.06 - 81.73 | 0.3482 times | Wed 22 October 2025 | 79.73 (-1.73%) | 81.11 | 79.03 - 81.33 | 0.3242 times | Tue 21 October 2025 | 81.13 (0.25%) | 81.00 | 80.85 - 81.82 | 0.8419 times | Mon 20 October 2025 | 80.93 (1.54%) | 80.12 | 80.00 - 81.04 | 0.4877 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 81.11 and 83.94
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 81.873333333333 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.65 (0.33%) | 81.15 | 80.57 - 83.40 | 1.3477 times | Mon 27 October 2025 | 81.38 (0.46%) | 81.15 | 80.82 - 82.43 | 0.234 times | Fri 24 October 2025 | 81.01 (1.64%) | 80.12 | 79.03 - 82.10 | 0.5375 times | Fri 17 October 2025 | 79.70 (8.14%) | 74.74 | 74.65 - 80.12 | 1.0595 times | Fri 10 October 2025 | 73.70 (-7.55%) | 80.50 | 73.68 - 81.97 | 1.0315 times | Fri 03 October 2025 | 79.72 (4.65%) | 76.94 | 76.03 - 81.79 | 1.2552 times | Fri 26 September 2025 | 76.18 (-2.46%) | 77.92 | 74.26 - 79.42 | 1.3656 times | Fri 19 September 2025 | 78.10 (1.05%) | 77.81 | 76.17 - 78.88 | 1.4669 times | Fri 12 September 2025 | 77.29 (-0.68%) | 77.56 | 75.88 - 78.84 | 0.8358 times | Fri 05 September 2025 | 77.82 (1.17%) | 75.81 | 74.87 - 78.53 | 0.8664 times | Fri 29 August 2025 | 76.92 (0%) | 77.36 | 76.91 - 78.02 | 0.2031 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 77.67 and 87.39
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 79.576666666667 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 1.0788 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 1.0941 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 1.0434 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.9548 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.7876 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 1.0848 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.4246 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.8031 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 0.8792 times | Fri 31 January 2025 | 76.80 (0.72%) | 76.65 | 72.40 - 78.72 | 0.8495 times | Tue 31 December 2024 | 76.25 (-9.05%) | 84.00 | 75.46 - 85.12 | 0.4998 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.5 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 81.15 |
| 20 day DMA | 79.63 |
| 35 day DMA | 78.86 |
| 50 day DMA | 78.32 |
| 100 day DMA | 75.38 |
| 150 day DMA | 71.9 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.55 | 81.59 |
| 12 day EMA | 80.91 | 80.78 | 80.66 |
| 20 day EMA | 80.21 | 80.06 | 79.91 |
| 35 day EMA | 79.23 | 79.09 | 78.95 |
| 50 day EMA | 78.41 | 78.28 | 78.15 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 81.66 | 81.57 |
| 12 day SMA | 81.15 | 80.85 | 80.6 |
| 20 day SMA | 79.63 | 79.62 | 79.53 |
| 35 day SMA | 78.86 | 78.73 | 78.61 |
| 50 day SMA | 78.32 | 78.23 | 78.15 |
| 100 day SMA | 75.38 | 75.27 | 75.14 |
| 150 day SMA | 71.9 | 71.86 | 71.81 |
| 200 day SMA | 73.48 | 73.46 | 73.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.