BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1256.67 and 1264.75
| Daily Target 1 | 1255.23 |
| Daily Target 2 | 1258.11 |
| Daily Target 3 | 1263.3066666667 |
| Daily Target 4 | 1266.19 |
| Daily Target 5 | 1271.39 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1261.00 (-0.25%) | 1262.65 | 1260.42 - 1268.50 | 2.2819 times | Thu 30 October 2025 | 1264.19 (-0.37%) | 1267.80 | 1263.33 - 1267.80 | 0.604 times | Wed 29 October 2025 | 1268.90 (0.31%) | 1261.10 | 1260.00 - 1268.97 | 1.0067 times | Tue 28 October 2025 | 1265.00 (0.13%) | 1265.15 | 1265.00 - 1267.43 | 0.5817 times | Mon 27 October 2025 | 1263.39 (0%) | 1258.69 | 1254.03 - 1265.00 | 1.3423 times | Mon 27 October 2025 | 1263.39 (0.26%) | 1258.69 | 1254.03 - 1265.00 | 1.3423 times | Fri 24 October 2025 | 1260.13 (0.63%) | 1256.00 | 1253.11 - 1264.49 | 1.0515 times | Thu 23 October 2025 | 1252.21 (-0.89%) | 1264.00 | 1252.21 - 1269.35 | 1.0962 times | Wed 22 October 2025 | 1263.50 (-0.39%) | 1268.50 | 1260.03 - 1269.56 | 0.1566 times | Tue 21 October 2025 | 1268.50 (-0.12%) | 1268.51 | 1268.00 - 1271.00 | 0.5369 times | Mon 20 October 2025 | 1270.00 (-0.06%) | 1270.02 | 1266.50 - 1271.99 | 1.0291 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1257.52 and 1272.46
| Weekly Target 1 | 1246.39 |
| Weekly Target 2 | 1253.7 |
| Weekly Target 3 | 1261.3333333333 |
| Weekly Target 4 | 1268.64 |
| Weekly Target 5 | 1276.27 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1261.00 (-0.19%) | 1258.69 | 1254.03 - 1268.97 | 1.2506 times | Mon 27 October 2025 | 1263.39 (0.26%) | 1258.69 | 1254.03 - 1265.00 | 0.2886 times | Fri 24 October 2025 | 1260.13 (-0.84%) | 1270.02 | 1252.21 - 1271.99 | 0.8321 times | Fri 17 October 2025 | 1270.75 (1.9%) | 1248.00 | 1245.51 - 1277.01 | 1.0245 times | Fri 10 October 2025 | 1247.05 (-1.26%) | 1264.25 | 1245.05 - 1264.70 | 0.6253 times | Fri 03 October 2025 | 1263.01 (-1.56%) | 1286.79 | 1256.87 - 1287.85 | 1.2987 times | Fri 26 September 2025 | 1283.00 (-0.55%) | 1290.06 | 1281.62 - 1292.94 | 0.6782 times | Fri 19 September 2025 | 1290.06 (0.47%) | 1288.89 | 1285.00 - 1297.88 | 1.0823 times | Fri 12 September 2025 | 1284.00 (1.57%) | 1265.13 | 1262.52 - 1284.00 | 1.746 times | Fri 05 September 2025 | 1264.15 (1.37%) | 1243.90 | 1235.00 - 1265.00 | 1.1736 times | Fri 29 August 2025 | 1247.05 (0%) | 1252.60 | 1247.05 - 1255.00 | 0.2934 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1237.05 and 1269.01
| Monthly Target 1 | 1229.06 |
| Monthly Target 2 | 1245.03 |
| Monthly Target 3 | 1261.02 |
| Monthly Target 4 | 1276.99 |
| Monthly Target 5 | 1292.98 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.8078 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.9884 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.6402 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.318 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.8363 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.5007 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 1.1948 times | Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.8704 times | Fri 28 February 2025 | 1239.00 (1.23%) | 1222.10 | 1218.50 - 1257.62 | 0.6851 times | Fri 31 January 2025 | 1224.00 (0.39%) | 1223.47 | 1188.28 - 1350.00 | 1.1583 times | Tue 31 December 2024 | 1219.25 (-1.84%) | 1245.89 | 1195.56 - 1267.99 | 0.8255 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1264.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1263 and price is deviating by 8 points
Upper Bollinger band is at 1278 and lower is at 1248, while middle bands are at 1255 and 1271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmer in short term but the sell signal is initial and weak.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.25 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1264.5 |
| 12 day DMA | 1264.25 |
| 20 day DMA | 1262.53 |
| 35 day DMA | 1271.17 |
| 50 day DMA | 1267.36 |
| 100 day DMA | 1240.14 |
| 150 day DMA | 1218.57 |
| 200 day DMA | 1221.66 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.56 | 1264.84 | 1265.17 |
| 12 day EMA | 1264.02 | 1264.57 | 1264.64 |
| 20 day EMA | 1264.72 | 1265.11 | 1265.21 |
| 35 day EMA | 1263.94 | 1264.11 | 1264.1 |
| 50 day EMA | 1264.56 | 1264.71 | 1264.73 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.5 | 1264.97 | 1264.16 |
| 12 day SMA | 1264.25 | 1265.46 | 1266.37 |
| 20 day SMA | 1262.53 | 1262.58 | 1262.52 |
| 35 day SMA | 1271.17 | 1271.82 | 1272.33 |
| 50 day SMA | 1267.36 | 1267.06 | 1266.58 |
| 100 day SMA | 1240.14 | 1239.3 | 1238.4 |
| 150 day SMA | 1218.57 | 1218.39 | 1218.12 |
| 200 day SMA | 1221.66 | 1221.47 | 1221.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
