BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1173.25 and 1184.75
| Daily Target 1 | 1164 |
| Daily Target 2 | 1171 |
| Daily Target 3 | 1175.5 |
| Daily Target 4 | 1182.5 |
| Daily Target 5 | 1187 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1178.00 (0.79%) | 1171.52 | 1168.50 - 1180.00 | 0.515 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 0.5128 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 0.5128 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 0.5128 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 2.1347 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 0.5128 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 0.5128 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 2.1347 times |
| Wed 16 April 2025 | 1168.75 (-0.02%) | 1168.98 | 1168.28 - 1175.00 | 0.5128 times |
| Tue 15 April 2025 | 1169.00 (0.43%) | 1165.70 | 1165.70 - 1174.39 | 2.1386 times |
| Mon 14 April 2025 | 1164.00 (0.87%) | 1158.11 | 1151.43 - 1170.01 | 2.9242 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1173.14 and 1184.86
| Weekly Target 1 | 1163.71 |
| Weekly Target 2 | 1170.85 |
| Weekly Target 3 | 1175.4266666667 |
| Weekly Target 4 | 1182.57 |
| Weekly Target 5 | 1187.15 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1178.00 (0.79%) | 1168.98 | 1168.28 - 1180.00 | 0.303 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 0.1512 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 0.1512 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 0.6294 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 0.1512 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 0.1512 times |
| Wed 16 April 2025 | 1168.75 (0%) | 1168.98 | 1168.28 - 1175.00 | 0.6294 times |
| Wed 16 April 2025 | 1168.75 (1.28%) | 1158.11 | 1151.43 - 1175.00 | 1.6439 times |
| Fri 11 April 2025 | 1154.00 (-3.03%) | 1174.06 | 1150.00 - 1190.00 | 5.0057 times |
| Fri 04 April 2025 | 1190.00 (0%) | 1190.00 | 1182.87 - 1196.00 | 1.1839 times |
| Fri 04 April 2025 | 1190.00 (-2.77%) | 1219.12 | 1182.87 - 1219.12 | 3.2041 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1129.44 and 1198.56
| Monthly Target 1 | 1113.25 |
| Monthly Target 2 | 1145.63 |
| Monthly Target 3 | 1182.3733333333 |
| Monthly Target 4 | 1214.75 |
| Monthly Target 5 | 1251.49 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1178.00 (-3.75%) | 1219.12 | 1150.00 - 1219.12 | 0.8141 times |
| Fri 28 March 2025 | 1223.92 (-1.22%) | 1243.53 | 1218.00 - 1253.00 | 0.6224 times |
| Fri 28 February 2025 | 1239.00 (1.23%) | 1222.10 | 1218.50 - 1257.62 | 0.6609 times |
| Fri 31 January 2025 | 1224.00 (0.39%) | 1223.47 | 1188.28 - 1350.00 | 1.1145 times |
| Tue 31 December 2024 | 1219.25 (-1.84%) | 1245.89 | 1195.56 - 1267.99 | 0.758 times |
| Tue 26 November 2024 | 1242.12 (0.58%) | 1236.00 | 1218.00 - 1265.93 | 0.9615 times |
| Thu 31 October 2024 | 1235.00 (-2.99%) | 1259.79 | 1217.50 - 1272.49 | 1.8025 times |
| Mon 30 September 2024 | 1273.01 (2.09%) | 1244.60 | 1244.60 - 1295.00 | 1.079 times |
| Fri 30 August 2024 | 1246.95 (4.17%) | 1198.41 | 1186.50 - 1250.00 | 1.4431 times |
| Wed 31 July 2024 | 1197.01 (0.07%) | 1178.99 | 1172.17 - 1220.43 | 0.7442 times |
| Fri 28 June 2024 | 1196.16 (0.6%) | 1192.70 | 1174.08 - 1207.50 | 0.8164 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1172.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1171.88
Munafa value: 50 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1175 and price is deviating by 13 points
Upper Bollinger band is at 1200 and lower is at 1149, while middle bands are at 1162 and 1187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.28 and BankAmer BAC-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1170.6 |
| 12 day DMA | 1167.92 |
| 20 day DMA | 1174.11 |
| 35 day DMA | 1196.34 |
| 50 day DMA | 1209.17 |
| 100 day DMA | 1217.38 |
| 150 day DMA | 1229.06 |
| 200 day DMA | 1229.65 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.81 | 1168.71 | 1168.69 |
| 12 day EMA | 1172.74 | 1171.78 | 1172.33 |
| 20 day EMA | 1179.02 | 1179.13 | 1180.22 |
| 35 day EMA | 1191.25 | 1192.03 | 1193.4 |
| 50 day EMA | 1206.99 | 1208.17 | 1209.78 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.6 | 1168.75 | 1168.75 |
| 12 day SMA | 1167.92 | 1166.63 | 1167.94 |
| 20 day SMA | 1174.11 | 1176.01 | 1178.77 |
| 35 day SMA | 1196.34 | 1197.94 | 1199.81 |
| 50 day SMA | 1209.17 | 1210.23 | 1211.33 |
| 100 day SMA | 1217.38 | 1218.06 | 1218.79 |
| 150 day SMA | 1229.06 | 1229.71 | 1230.41 |
| 200 day SMA | 1229.65 | 1229.79 | 1229.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.