Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-L are 1256.67 and 1264.75

Daily Target 11255.23
Daily Target 21258.11
Daily Target 31263.3066666667
Daily Target 41266.19
Daily Target 51271.39

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 31 October 2025 1261.00 (-0.25%) 1262.65 1260.42 - 1268.50 2.2819 times
Thu 30 October 2025 1264.19 (-0.37%) 1267.80 1263.33 - 1267.80 0.604 times
Wed 29 October 2025 1268.90 (0.31%) 1261.10 1260.00 - 1268.97 1.0067 times
Tue 28 October 2025 1265.00 (0.13%) 1265.15 1265.00 - 1267.43 0.5817 times
Mon 27 October 2025 1263.39 (0%) 1258.69 1254.03 - 1265.00 1.3423 times
Mon 27 October 2025 1263.39 (0.26%) 1258.69 1254.03 - 1265.00 1.3423 times
Fri 24 October 2025 1260.13 (0.63%) 1256.00 1253.11 - 1264.49 1.0515 times
Thu 23 October 2025 1252.21 (-0.89%) 1264.00 1252.21 - 1269.35 1.0962 times
Wed 22 October 2025 1263.50 (-0.39%) 1268.50 1260.03 - 1269.56 0.1566 times
Tue 21 October 2025 1268.50 (-0.12%) 1268.51 1268.00 - 1271.00 0.5369 times
Mon 20 October 2025 1270.00 (-0.06%) 1270.02 1266.50 - 1271.99 1.0291 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1257.52 and 1272.46

Weekly Target 11246.39
Weekly Target 21253.7
Weekly Target 31261.3333333333
Weekly Target 41268.64
Weekly Target 51276.27

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 31 October 2025 1261.00 (-0.19%) 1258.69 1254.03 - 1268.97 1.2506 times
Mon 27 October 2025 1263.39 (0.26%) 1258.69 1254.03 - 1265.00 0.2886 times
Fri 24 October 2025 1260.13 (-0.84%) 1270.02 1252.21 - 1271.99 0.8321 times
Fri 17 October 2025 1270.75 (1.9%) 1248.00 1245.51 - 1277.01 1.0245 times
Fri 10 October 2025 1247.05 (-1.26%) 1264.25 1245.05 - 1264.70 0.6253 times
Fri 03 October 2025 1263.01 (-1.56%) 1286.79 1256.87 - 1287.85 1.2987 times
Fri 26 September 2025 1283.00 (-0.55%) 1290.06 1281.62 - 1292.94 0.6782 times
Fri 19 September 2025 1290.06 (0.47%) 1288.89 1285.00 - 1297.88 1.0823 times
Fri 12 September 2025 1284.00 (1.57%) 1265.13 1262.52 - 1284.00 1.746 times
Fri 05 September 2025 1264.15 (1.37%) 1243.90 1235.00 - 1265.00 1.1736 times
Fri 29 August 2025 1247.05 (0%) 1252.60 1247.05 - 1255.00 0.2934 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1237.05 and 1269.01

Monthly Target 11229.06
Monthly Target 21245.03
Monthly Target 31261.02
Monthly Target 41276.99
Monthly Target 51292.98

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 31 October 2025 1261.00 (-1.48%) 1266.38 1245.05 - 1277.01 0.8078 times
Tue 30 September 2025 1280.00 (2.64%) 1243.90 1235.00 - 1297.88 0.9884 times
Fri 29 August 2025 1247.05 (2.22%) 1221.80 1213.10 - 1255.00 0.6402 times
Thu 31 July 2025 1220.00 (0.58%) 1197.00 1191.17 - 1224.00 1.318 times
Mon 30 June 2025 1213.00 (4.48%) 1163.19 1160.01 - 1280.00 0.8363 times
Fri 30 May 2025 1161.00 (-0.78%) 1175.50 1160.00 - 1187.23 1.5007 times
Wed 30 April 2025 1170.08 (-5.22%) 1219.12 1150.00 - 1219.12 1.1948 times
Mon 31 March 2025 1234.57 (-0.36%) 1243.53 1218.00 - 1257.00 0.8704 times
Fri 28 February 2025 1239.00 (1.23%) 1222.10 1218.50 - 1257.62 0.6851 times
Fri 31 January 2025 1224.00 (0.39%) 1223.47 1188.28 - 1350.00 1.1583 times
Tue 31 December 2024 1219.25 (-1.84%) 1245.89 1195.56 - 1267.99 0.8255 times

 monthly chart BankAmer

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1264.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1263 and price is deviating by 8 points

Upper Bollinger band is at 1278 and lower is at 1248, while middle bands are at 1255 and 1271

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmer in short term but the sell signal is initial and weak.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.25 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1264.5
12 day DMA 1264.25
20 day DMA 1262.53
35 day DMA 1271.17
50 day DMA 1267.36
100 day DMA 1240.14
150 day DMA 1218.57
200 day DMA 1221.66

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1263.561264.841265.17
12 day EMA1264.021264.571264.64
20 day EMA1264.721265.111265.21
35 day EMA1263.941264.111264.1
50 day EMA1264.561264.711264.73

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.51264.971264.16
12 day SMA1264.251265.461266.37
20 day SMA1262.531262.581262.52
35 day SMA1271.171271.821272.33
50 day SMA1267.361267.061266.58
100 day SMA1240.141239.31238.4
150 day SMA1218.571218.391218.12
200 day SMA1221.661221.471221.15
Back to top | Use Dark Theme