NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 74.6 and 76.81
| Daily Target 1 | 74.16 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 76.366666666667 |
| Daily Target 4 | 77.24 |
| Daily Target 5 | 78.58 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.91 (-1.71%) | 77.36 | 75.49 - 77.70 | 0.7487 times | Thu 17 July 2025 | 77.23 (3.69%) | 74.76 | 74.76 - 77.50 | 1.0013 times | Wed 16 July 2025 | 74.48 (-0.09%) | 74.48 | 72.94 - 74.76 | 0.7679 times | Tue 15 July 2025 | 74.55 (-0.56%) | 76.00 | 74.13 - 76.96 | 0.6452 times | Mon 14 July 2025 | 74.97 (0.13%) | 74.51 | 74.02 - 75.32 | 0.5772 times | Fri 11 July 2025 | 74.87 (0%) | 74.25 | 73.40 - 75.01 | 0.7983 times | Fri 11 July 2025 | 74.87 (0.27%) | 74.25 | 73.40 - 75.01 | 0.7983 times | Thu 10 July 2025 | 74.67 (-0.7%) | 75.20 | 68.90 - 75.61 | 3.0922 times | Wed 09 July 2025 | 75.20 (1.35%) | 75.58 | 74.05 - 75.58 | 0.6177 times | Tue 08 July 2025 | 74.20 (-0.42%) | 74.91 | 73.93 - 75.20 | 0.9532 times | Mon 07 July 2025 | 74.51 (-0.53%) | 74.69 | 73.67 - 75.10 | 0.8326 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 74.43 and 79.19
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 75.516666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.91 (1.39%) | 74.51 | 72.94 - 77.70 | 1.1568 times | Fri 11 July 2025 | 74.87 (0%) | 74.25 | 73.40 - 75.01 | 0.2469 times | Fri 11 July 2025 | 74.87 (-0.05%) | 74.69 | 68.90 - 75.61 | 1.9466 times | Thu 03 July 2025 | 74.91 (2.13%) | 73.36 | 71.30 - 75.07 | 1.0297 times | Fri 27 June 2025 | 73.35 (4.4%) | 69.83 | 68.60 - 74.75 | 1.2861 times | Fri 20 June 2025 | 70.26 (3.13%) | 69.97 | 69.51 - 71.52 | 0.6637 times | Fri 13 June 2025 | 68.13 (-0.69%) | 68.21 | 67.40 - 70.25 | 0.7576 times | Wed 11 June 2025 | 68.60 (0.85%) | 68.56 | 67.21 - 69.68 | 0.709 times | Fri 06 June 2025 | 68.02 (3.37%) | 65.57 | 63.60 - 68.39 | 1.1998 times | Fri 30 May 2025 | 65.80 (0.87%) | 66.22 | 64.56 - 67.60 | 1.0039 times | Fri 23 May 2025 | 65.23 (-1.33%) | 66.22 | 63.15 - 66.90 | 0.8156 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 72.41 and 81.21
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 74.17 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.91 (3.63%) | 72.67 | 68.90 - 77.70 | 0.7202 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.8254 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1802 times | Wed 30 April 2025 | 54.91 (3.78%) | 52.23 | 41.71 - 55.78 | 1.372 times | Fri 28 March 2025 | 52.91 (-12.31%) | 60.97 | 51.99 - 61.50 | 1.1473 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.2255 times | Fri 31 January 2025 | 65.09 (-4.5%) | 69.02 | 61.12 - 78.36 | 1.0977 times | Tue 31 December 2024 | 68.16 (-12.63%) | 77.13 | 67.32 - 77.20 | 0.5377 times | Tue 26 November 2024 | 78.01 (4.61%) | 71.91 | 66.28 - 80.44 | 1.0312 times | Thu 31 October 2024 | 74.57 (6.13%) | 70.25 | 67.11 - 76.36 | 0.8627 times | Mon 30 September 2024 | 70.26 (3.38%) | 67.31 | 61.00 - 71.70 | 0.9081 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.75
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 75.03 |
| 20 day DMA | 74.04 |
| 35 day DMA | 71.43 |
| 50 day DMA | 69.83 |
| 100 day DMA | 61.5 |
| 150 day DMA | 63.4 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.5 | 74.63 |
| 12 day EMA | 74.82 | 74.62 | 74.14 |
| 20 day EMA | 73.77 | 73.54 | 73.15 |
| 35 day EMA | 71.77 | 71.53 | 71.19 |
| 50 day EMA | 69.61 | 69.35 | 69.03 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.22 | 74.75 |
| 12 day SMA | 75.03 | 74.83 | 74.4 |
| 20 day SMA | 74.04 | 73.76 | 73.42 |
| 35 day SMA | 71.43 | 71.16 | 70.85 |
| 50 day SMA | 69.83 | 69.52 | 69.18 |
| 100 day SMA | 61.5 | 61.29 | 61.09 |
| 150 day SMA | 63.4 | 63.36 | 63.3 |
| 200 day SMA | 66.05 | 66.01 | 65.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.