NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 67.81 and 69.15
Daily Target 1 | 67.46 |
Daily Target 2 | 68.16 |
Daily Target 3 | 68.8 |
Daily Target 4 | 69.5 |
Daily Target 5 | 70.14 |
Daily price and volume Nvent Electric
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 68.86 (-1.42%) | 68.88 | 68.10 - 69.44 | 0.8791 times | Wed 08 January 2025 | 69.85 (0%) | 69.50 | 68.22 - 70.02 | 1.1526 times | Wed 08 January 2025 | 69.85 (-0.78%) | 69.50 | 68.22 - 70.02 | 1.1526 times | Tue 07 January 2025 | 70.40 (-1.3%) | 71.53 | 68.79 - 71.61 | 1.1599 times | Mon 06 January 2025 | 71.33 (0.96%) | 71.65 | 71.13 - 73.17 | 1.532 times | Fri 03 January 2025 | 70.65 (3.2%) | 68.98 | 68.92 - 70.78 | 0.991 times | Thu 02 January 2025 | 68.46 (0.44%) | 69.02 | 68.38 - 70.10 | 0.8191 times | Tue 31 December 2024 | 68.16 (-0.31%) | 68.45 | 67.97 - 68.83 | 0.6168 times | Mon 30 December 2024 | 68.37 (-0.96%) | 68.00 | 67.32 - 68.65 | 0.8326 times | Fri 27 December 2024 | 69.03 (-0.83%) | 68.96 | 68.10 - 69.70 | 0.8644 times | Thu 26 December 2024 | 69.61 (-0.3%) | 69.63 | 69.21 - 70.12 | 0.8974 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 67.52 and 69.44
Weekly Target 1 | 67.07 |
Weekly Target 2 | 67.97 |
Weekly Target 3 | 68.993333333333 |
Weekly Target 4 | 69.89 |
Weekly Target 5 | 70.91 |
Weekly price and volumes for Nvent Electric
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 68.86 (-1.42%) | 69.50 | 68.10 - 70.02 | 0.4284 times | Wed 08 January 2025 | 69.85 (-1.13%) | 71.65 | 68.22 - 73.17 | 0.8106 times | Fri 03 January 2025 | 70.65 (2.35%) | 68.00 | 67.32 - 70.78 | 0.6872 times | Fri 27 December 2024 | 69.03 (-0.75%) | 69.54 | 68.10 - 70.12 | 0.6446 times | Fri 20 December 2024 | 69.55 (-7.3%) | 74.92 | 68.44 - 76.00 | 1.9627 times | Fri 13 December 2024 | 75.03 (-3.82%) | 77.13 | 73.73 - 77.20 | 1.3308 times | Tue 26 November 2024 | 78.01 (0%) | 77.95 | 77.26 - 78.51 | 0.1612 times | Tue 26 November 2024 | 78.01 (-0.42%) | 79.25 | 77.26 - 80.44 | 0.519 times | Fri 22 November 2024 | 78.34 (7.58%) | 73.11 | 72.42 - 79.02 | 1.9513 times | Fri 15 November 2024 | 72.82 (-5.37%) | 78.06 | 72.41 - 78.20 | 1.5042 times | Fri 08 November 2024 | 76.95 (12.7%) | 68.44 | 68.19 - 78.85 | 2.6654 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 65.95 and 71.02
Monthly Target 1 | 64.97 |
Monthly Target 2 | 66.92 |
Monthly Target 3 | 70.043333333333 |
Monthly Target 4 | 71.99 |
Monthly Target 5 | 75.11 |
Monthly price and volumes Nvent Electric
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 68.86 (1.03%) | 69.02 | 68.10 - 73.17 | 0.2511 times | Tue 31 December 2024 | 68.16 (-12.63%) | 77.13 | 67.32 - 77.20 | 0.6576 times | Tue 26 November 2024 | 78.01 (4.61%) | 71.91 | 66.28 - 80.44 | 1.2612 times | Thu 31 October 2024 | 74.57 (6.13%) | 70.25 | 67.11 - 76.36 | 1.0551 times | Mon 30 September 2024 | 70.26 (3.38%) | 67.31 | 61.00 - 71.70 | 1.1107 times | Fri 30 August 2024 | 67.96 (-6.43%) | 73.95 | 56.44 - 73.95 | 1.5182 times | Wed 31 July 2024 | 72.63 (-5.2%) | 77.20 | 68.23 - 81.55 | 1.0452 times | Fri 28 June 2024 | 76.61 (-5.86%) | 81.93 | 74.80 - 82.05 | 0.9802 times | Fri 31 May 2024 | 81.38 (12.92%) | 71.97 | 69.38 - 86.57 | 1.1925 times | Tue 30 April 2024 | 72.07 (-4.42%) | 75.71 | 70.67 - 78.98 | 0.9281 times | Thu 28 March 2024 | 75.40 (12%) | 67.32 | 67.32 - 76.29 | 0.8048 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term but the buy signal is initial and weak.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
DMA period | DMA value |
5 day DMA | 70.06 |
12 day DMA | 69.53 |
20 day DMA | 70.55 |
35 day DMA | 72.83 |
50 day DMA | 73.15 |
100 day DMA | 70.6 |
150 day DMA | 71.82 |
200 day DMA | 73.16 |
EMA (exponential moving average) of Nvent Electric NVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.61 | 69.98 | 70.05 |
12 day EMA | 70.01 | 70.22 | 70.29 |
20 day EMA | 70.74 | 70.94 | 71.05 |
35 day EMA | 71.65 | 71.81 | 71.93 |
50 day EMA | 72.97 | 73.14 | 73.27 |
SMA (simple moving average) of Nvent Electric NVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.06 | 70.42 | 70.14 |
12 day SMA | 69.53 | 69.58 | 69.55 |
20 day SMA | 70.55 | 70.88 | 71.11 |
35 day SMA | 72.83 | 73.07 | 73.27 |
50 day SMA | 73.15 | 73.26 | 73.37 |
100 day SMA | 70.6 | 70.54 | 70.47 |
150 day SMA | 71.82 | 71.87 | 71.94 |
200 day SMA | 73.16 | 73.19 | 73.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.