NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 112.8 and 119.07
| Daily Target 1 | 108.1 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 114.37333333333 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 120.64 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.35 (9.58%) | 113.00 | 111.25 - 117.52 | 1.7638 times | Thu 30 October 2025 | 104.35 (-1.82%) | 105.01 | 104.02 - 107.59 | 1.2349 times | Wed 29 October 2025 | 106.28 (1.98%) | 105.00 | 104.49 - 107.75 | 0.9374 times | Tue 28 October 2025 | 104.22 (0.3%) | 103.39 | 101.21 - 104.70 | 0.8758 times | Mon 27 October 2025 | 103.91 (0%) | 103.30 | 102.56 - 104.29 | 0.8771 times | Mon 27 October 2025 | 103.91 (1.61%) | 103.30 | 102.56 - 104.29 | 0.8771 times | Fri 24 October 2025 | 102.26 (1.63%) | 101.10 | 101.10 - 104.30 | 0.5046 times | Thu 23 October 2025 | 100.62 (3.81%) | 97.58 | 97.58 - 101.05 | 0.8988 times | Wed 22 October 2025 | 96.93 (-2.73%) | 100.54 | 95.15 - 101.28 | 1.3318 times | Tue 21 October 2025 | 99.65 (-0.58%) | 99.61 | 98.27 - 100.54 | 0.6987 times | Mon 20 October 2025 | 100.23 (0.91%) | 99.95 | 99.06 - 100.68 | 0.8385 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 107.78 and 124.09
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 111.02666666667 |
| Weekly Target 4 | 120.84 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.35 (10.05%) | 103.30 | 101.21 - 117.52 | 1.7707 times | Mon 27 October 2025 | 103.91 (1.61%) | 103.30 | 102.56 - 104.29 | 0.273 times | Fri 24 October 2025 | 102.26 (2.95%) | 99.95 | 95.15 - 104.30 | 1.3297 times | Fri 17 October 2025 | 99.33 (3.47%) | 98.22 | 96.91 - 102.31 | 1.2035 times | Tue 07 October 2025 | 96.00 (-1.84%) | 99.39 | 95.10 - 100.49 | 0.4027 times | Fri 03 October 2025 | 97.80 (0.82%) | 98.01 | 96.21 - 101.77 | 0.8043 times | Fri 26 September 2025 | 97.00 (-2.01%) | 99.06 | 94.33 - 101.06 | 1.1375 times | Fri 19 September 2025 | 98.99 (4.44%) | 95.65 | 94.55 - 99.45 | 1.2946 times | Fri 12 September 2025 | 94.78 (2.13%) | 93.20 | 89.98 - 96.62 | 0.9847 times | Fri 05 September 2025 | 92.80 (2.67%) | 88.32 | 87.16 - 93.32 | 0.7993 times | Fri 29 August 2025 | 90.39 (0%) | 92.50 | 89.62 - 92.50 | 0.1557 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 104.73 and 127.15
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 100.46 |
| Monthly Target 3 | 108.99 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 131.41 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0464 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8693 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9515 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0588 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7237 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.0628 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.0995 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.107 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.0914 times | Fri 31 January 2025 | 65.09 (-4.5%) | 69.02 | 61.12 - 78.36 | 0.9896 times | Tue 31 December 2024 | 68.16 (-12.63%) | 77.13 | 67.32 - 77.20 | 0.4969 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvent Electric NVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.97
Tomorrow's movement Prediction of Nvent Electric NVT is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 130 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.45 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 103 |
| 20 day DMA | 101.4 |
| 35 day DMA | 99.7 |
| 50 day DMA | 97.1 |
| 100 day DMA | 87.42 |
| 150 day DMA | 77.5 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 104.16 | 104.07 |
| 12 day EMA | 104.28 | 102.45 | 102.1 |
| 20 day EMA | 102.33 | 101.07 | 100.73 |
| 35 day EMA | 99.58 | 98.71 | 98.38 |
| 50 day EMA | 97.38 | 96.69 | 96.38 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 104.53 | 104.12 |
| 12 day SMA | 103 | 101.85 | 101.58 |
| 20 day SMA | 101.4 | 100.68 | 100.4 |
| 35 day SMA | 99.7 | 99.14 | 98.77 |
| 50 day SMA | 97.1 | 96.57 | 96.25 |
| 100 day SMA | 87.42 | 86.94 | 86.56 |
| 150 day SMA | 77.5 | 77.11 | 76.81 |
| 200 day SMA | 73.92 | 73.69 | 73.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.