Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 16.87 and 17.19

Daily Target 116.62
Daily Target 216.79
Daily Target 316.943333333333
Daily Target 417.11
Daily Target 517.26

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 18 July 2025 16.95 (0.53%) 16.89 16.78 - 17.10 0.492 times
Thu 17 July 2025 16.86 (-1.63%) 17.09 16.72 - 17.26 0.8604 times
Wed 16 July 2025 17.14 (0.12%) 17.22 17.00 - 17.31 1.6865 times
Tue 15 July 2025 17.12 (1.12%) 16.75 16.57 - 17.25 0.8216 times
Mon 14 July 2025 16.93 (-0.88%) 17.18 16.82 - 17.31 2.5132 times
Fri 11 July 2025 17.08 (0%) 17.40 17.07 - 17.45 0.3776 times
Fri 11 July 2025 17.08 (-1.95%) 17.40 17.07 - 17.45 0.3776 times
Thu 10 July 2025 17.42 (-0.11%) 17.33 17.23 - 17.56 0.6256 times
Wed 09 July 2025 17.44 (-0.23%) 17.48 17.18 - 17.59 1.0001 times
Tue 08 July 2025 17.48 (0.4%) 17.44 17.23 - 17.58 1.2454 times
Mon 07 July 2025 17.41 (-0.34%) 17.38 17.10 - 17.41 0.5644 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 16.39 and 17.13

Weekly Target 116.2
Weekly Target 216.58
Weekly Target 316.943333333333
Weekly Target 417.32
Weekly Target 517.68

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 18 July 2025 16.95 (-0.76%) 17.18 16.57 - 17.31 1.4631 times
Fri 11 July 2025 17.08 (0%) 17.40 17.07 - 17.45 0.0867 times
Fri 11 July 2025 17.08 (-2.23%) 17.38 17.07 - 17.59 0.8753 times
Thu 03 July 2025 17.47 (0.63%) 17.28 16.65 - 17.50 0.548 times
Fri 27 June 2025 17.36 (4.39%) 16.82 16.37 - 17.43 1.5168 times
Fri 20 June 2025 16.63 (-0.54%) 16.70 16.15 - 16.92 1.9368 times
Fri 13 June 2025 16.72 (0.12%) 16.55 16.50 - 16.96 0.9763 times
Wed 11 June 2025 16.70 (1.89%) 16.32 16.14 - 16.85 0.7327 times
Fri 06 June 2025 16.39 (3.93%) 15.90 15.34 - 16.39 0.7886 times
Fri 30 May 2025 15.77 (-2.83%) 16.30 15.67 - 16.79 1.0756 times
Fri 23 May 2025 16.23 (4.71%) 15.18 15.10 - 16.29 0.7452 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.25 and 17.27

Monthly Target 116.02
Monthly Target 216.48
Monthly Target 317.036666666667
Monthly Target 417.5
Monthly Target 518.06

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 18 July 2025 16.95 (-1.63%) 17.23 16.57 - 17.59 0.5427 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.1945 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 0.9146 times
Wed 30 April 2025 13.74 (-12.54%) 15.80 11.87 - 16.01 0.8837 times
Fri 28 March 2025 15.71 (22.35%) 13.63 12.67 - 16.44 1.6119 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.0689 times
Fri 31 January 2025 10.52 (4.06%) 10.24 10.16 - 11.09 1.3173 times
Tue 31 December 2024 10.11 (-14.39%) 12.00 9.86 - 12.00 0.6785 times
Tue 26 November 2024 11.81 (4.42%) 11.40 10.71 - 12.00 0.9979 times
Thu 31 October 2024 11.31 (-15.41%) 13.29 11.12 - 13.84 0.7901 times
Mon 30 September 2024 13.37 (-3.54%) 13.68 12.75 - 13.82 0.6116 times

 monthly chart GenesisEnergy

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17
12 day DMA 17.2
20 day DMA 17.12
35 day DMA 16.77
50 day DMA 16.4
100 day DMA 15.16
150 day DMA 13.74
200 day DMA 13.29

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0417.13
12 day EMA17.0717.0917.13
20 day EMA16.9916.9917
35 day EMA16.6516.6316.62
50 day EMA16.2716.2416.21

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0317.07
12 day SMA17.217.2317.22
20 day SMA17.1217.117.09
35 day SMA16.7716.7416.72
50 day SMA16.416.3416.29
100 day SMA15.1615.1215.08
150 day SMA13.7413.713.65
200 day SMA13.2913.2713.26
Back to top | Use Dark Theme