GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 16.87 and 17.19
Daily Target 1 | 16.62 |
Daily Target 2 | 16.79 |
Daily Target 3 | 16.943333333333 |
Daily Target 4 | 17.11 |
Daily Target 5 | 17.26 |
Daily price and volume Genesis Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.95 (0.53%) | 16.89 | 16.78 - 17.10 | 0.492 times | Thu 17 July 2025 | 16.86 (-1.63%) | 17.09 | 16.72 - 17.26 | 0.8604 times | Wed 16 July 2025 | 17.14 (0.12%) | 17.22 | 17.00 - 17.31 | 1.6865 times | Tue 15 July 2025 | 17.12 (1.12%) | 16.75 | 16.57 - 17.25 | 0.8216 times | Mon 14 July 2025 | 16.93 (-0.88%) | 17.18 | 16.82 - 17.31 | 2.5132 times | Fri 11 July 2025 | 17.08 (0%) | 17.40 | 17.07 - 17.45 | 0.3776 times | Fri 11 July 2025 | 17.08 (-1.95%) | 17.40 | 17.07 - 17.45 | 0.3776 times | Thu 10 July 2025 | 17.42 (-0.11%) | 17.33 | 17.23 - 17.56 | 0.6256 times | Wed 09 July 2025 | 17.44 (-0.23%) | 17.48 | 17.18 - 17.59 | 1.0001 times | Tue 08 July 2025 | 17.48 (0.4%) | 17.44 | 17.23 - 17.58 | 1.2454 times | Mon 07 July 2025 | 17.41 (-0.34%) | 17.38 | 17.10 - 17.41 | 0.5644 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 16.39 and 17.13
Weekly Target 1 | 16.2 |
Weekly Target 2 | 16.58 |
Weekly Target 3 | 16.943333333333 |
Weekly Target 4 | 17.32 |
Weekly Target 5 | 17.68 |
Weekly price and volumes for Genesis Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.95 (-0.76%) | 17.18 | 16.57 - 17.31 | 1.4631 times | Fri 11 July 2025 | 17.08 (0%) | 17.40 | 17.07 - 17.45 | 0.0867 times | Fri 11 July 2025 | 17.08 (-2.23%) | 17.38 | 17.07 - 17.59 | 0.8753 times | Thu 03 July 2025 | 17.47 (0.63%) | 17.28 | 16.65 - 17.50 | 0.548 times | Fri 27 June 2025 | 17.36 (4.39%) | 16.82 | 16.37 - 17.43 | 1.5168 times | Fri 20 June 2025 | 16.63 (-0.54%) | 16.70 | 16.15 - 16.92 | 1.9368 times | Fri 13 June 2025 | 16.72 (0.12%) | 16.55 | 16.50 - 16.96 | 0.9763 times | Wed 11 June 2025 | 16.70 (1.89%) | 16.32 | 16.14 - 16.85 | 0.7327 times | Fri 06 June 2025 | 16.39 (3.93%) | 15.90 | 15.34 - 16.39 | 0.7886 times | Fri 30 May 2025 | 15.77 (-2.83%) | 16.30 | 15.67 - 16.79 | 1.0756 times | Fri 23 May 2025 | 16.23 (4.71%) | 15.18 | 15.10 - 16.29 | 0.7452 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.25 and 17.27
Monthly Target 1 | 16.02 |
Monthly Target 2 | 16.48 |
Monthly Target 3 | 17.036666666667 |
Monthly Target 4 | 17.5 |
Monthly Target 5 | 18.06 |
Monthly price and volumes Genesis Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.95 (-1.63%) | 17.23 | 16.57 - 17.59 | 0.5427 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.1945 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 0.9146 times | Wed 30 April 2025 | 13.74 (-12.54%) | 15.80 | 11.87 - 16.01 | 0.8837 times | Fri 28 March 2025 | 15.71 (22.35%) | 13.63 | 12.67 - 16.44 | 1.6119 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.0689 times | Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.3173 times | Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.6785 times | Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 0.9979 times | Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.7901 times | Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.6116 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
DMA period | DMA value |
5 day DMA | 17 |
12 day DMA | 17.2 |
20 day DMA | 17.12 |
35 day DMA | 16.77 |
50 day DMA | 16.4 |
100 day DMA | 15.16 |
150 day DMA | 13.74 |
200 day DMA | 13.29 |
EMA (exponential moving average) of Genesis Energy GEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.01 | 17.04 | 17.13 |
12 day EMA | 17.07 | 17.09 | 17.13 |
20 day EMA | 16.99 | 16.99 | 17 |
35 day EMA | 16.65 | 16.63 | 16.62 |
50 day EMA | 16.27 | 16.24 | 16.21 |
SMA (simple moving average) of Genesis Energy GEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17 | 17.03 | 17.07 |
12 day SMA | 17.2 | 17.23 | 17.22 |
20 day SMA | 17.12 | 17.1 | 17.09 |
35 day SMA | 16.77 | 16.74 | 16.72 |
50 day SMA | 16.4 | 16.34 | 16.29 |
100 day SMA | 15.16 | 15.12 | 15.08 |
150 day SMA | 13.74 | 13.7 | 13.65 |
200 day SMA | 13.29 | 13.27 | 13.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.