GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 13.43 and 14.23
Daily Target 1 | 12.78 |
Daily Target 2 | 13.27 |
Daily Target 3 | 13.583333333333 |
Daily Target 4 | 14.07 |
Daily Target 5 | 14.38 |
Daily price and volume Genesis Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.75 (5.53%) | 13.10 | 13.10 - 13.90 | 0.4396 times | Fri 11 April 2025 | 13.03 (1.72%) | 12.84 | 12.51 - 13.13 | 0.4537 times | Thu 10 April 2025 | 12.81 (-3.97%) | 13.06 | 12.52 - 13.22 | 0.7038 times | Wed 09 April 2025 | 13.34 (6.72%) | 12.35 | 11.87 - 13.64 | 2.2351 times | Tue 08 April 2025 | 12.50 (-2.11%) | 13.22 | 12.37 - 13.36 | 0.8494 times | Mon 07 April 2025 | 12.77 (-3.84%) | 12.44 | 12.32 - 13.48 | 1.5189 times | Fri 04 April 2025 | 13.28 (0%) | 14.15 | 13.24 - 14.63 | 0.9514 times | Fri 04 April 2025 | 13.28 (-10.39%) | 14.15 | 13.24 - 14.63 | 0.9514 times | Thu 03 April 2025 | 14.82 (-7.14%) | 15.29 | 14.72 - 15.51 | 1.4201 times | Wed 02 April 2025 | 15.96 (0.95%) | 15.77 | 15.58 - 16.01 | 0.4767 times | Tue 01 April 2025 | 15.81 (0.64%) | 15.80 | 15.38 - 15.82 | 0.4571 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 13.43 and 14.23
Weekly Target 1 | 12.78 |
Weekly Target 2 | 13.27 |
Weekly Target 3 | 13.583333333333 |
Weekly Target 4 | 14.07 |
Weekly Target 5 | 14.38 |
Weekly price and volumes for Genesis Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.75 (5.53%) | 13.10 | 13.10 - 13.90 | 0.096 times | Fri 11 April 2025 | 13.03 (-1.88%) | 12.44 | 11.87 - 13.64 | 1.2582 times | Fri 04 April 2025 | 13.28 (0%) | 14.15 | 13.24 - 14.63 | 0.2078 times | Fri 04 April 2025 | 13.28 (-15.47%) | 15.80 | 13.24 - 16.01 | 0.7219 times | Fri 28 March 2025 | 15.71 (1.62%) | 15.50 | 15.26 - 16.44 | 0.5357 times | Fri 21 March 2025 | 15.46 (16.68%) | 13.64 | 13.56 - 15.48 | 2.7413 times | Fri 14 March 2025 | 13.25 (0.76%) | 13.01 | 12.84 - 13.54 | 1.3157 times | Fri 07 March 2025 | 13.15 (2.41%) | 13.63 | 12.67 - 13.77 | 1.9379 times | Fri 28 February 2025 | 12.84 (6.91%) | 12.11 | 11.74 - 12.84 | 0.7768 times | Fri 21 February 2025 | 12.01 (-2.04%) | 12.24 | 11.92 - 12.43 | 0.4088 times | Wed 19 February 2025 | 12.26 (3.29%) | 11.95 | 11.92 - 12.33 | 0.2617 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 10.74 and 14.88
Monthly Target 1 | 9.74 |
Monthly Target 2 | 11.74 |
Monthly Target 3 | 13.876666666667 |
Monthly Target 4 | 15.88 |
Monthly Target 5 | 18.02 |
Monthly price and volumes Genesis Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.75 (-12.48%) | 15.80 | 11.87 - 16.01 | 0.6248 times | Fri 28 March 2025 | 15.71 (22.35%) | 13.63 | 12.67 - 16.44 | 1.7864 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.1846 times | Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.46 times | Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.7519 times | Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.1059 times | Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.8756 times | Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.6779 times | Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.0573 times | Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.4756 times | Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 0.881 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
DMA period | DMA value |
5 day DMA | 13.09 |
12 day DMA | 13.92 |
20 day DMA | 14.33 |
35 day DMA | 13.65 |
50 day DMA | 12.94 |
100 day DMA | 11.84 |
150 day DMA | 12.15 |
200 day DMA | 12.56 |
EMA (exponential moving average) of Genesis Energy GEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.33 | 13.12 | 13.16 |
12 day EMA | 13.64 | 13.62 | 13.73 |
20 day EMA | 13.73 | 13.73 | 13.8 |
35 day EMA | 13.39 | 13.37 | 13.39 |
50 day EMA | 12.76 | 12.72 | 12.71 |
SMA (simple moving average) of Genesis Energy GEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.09 | 12.89 | 12.94 |
12 day SMA | 13.92 | 14.1 | 14.32 |
20 day SMA | 14.33 | 14.29 | 14.29 |
35 day SMA | 13.65 | 13.61 | 13.59 |
50 day SMA | 12.94 | 12.89 | 12.84 |
100 day SMA | 11.84 | 11.82 | 11.8 |
150 day SMA | 12.15 | 12.14 | 12.14 |
200 day SMA | 12.56 | 12.57 | 12.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.