Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 13.43 and 14.23

Daily Target 112.78
Daily Target 213.27
Daily Target 313.583333333333
Daily Target 414.07
Daily Target 514.38

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 14 April 2025 13.75 (5.53%) 13.10 13.10 - 13.90 0.4396 times
Fri 11 April 2025 13.03 (1.72%) 12.84 12.51 - 13.13 0.4537 times
Thu 10 April 2025 12.81 (-3.97%) 13.06 12.52 - 13.22 0.7038 times
Wed 09 April 2025 13.34 (6.72%) 12.35 11.87 - 13.64 2.2351 times
Tue 08 April 2025 12.50 (-2.11%) 13.22 12.37 - 13.36 0.8494 times
Mon 07 April 2025 12.77 (-3.84%) 12.44 12.32 - 13.48 1.5189 times
Fri 04 April 2025 13.28 (0%) 14.15 13.24 - 14.63 0.9514 times
Fri 04 April 2025 13.28 (-10.39%) 14.15 13.24 - 14.63 0.9514 times
Thu 03 April 2025 14.82 (-7.14%) 15.29 14.72 - 15.51 1.4201 times
Wed 02 April 2025 15.96 (0.95%) 15.77 15.58 - 16.01 0.4767 times
Tue 01 April 2025 15.81 (0.64%) 15.80 15.38 - 15.82 0.4571 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.43 and 14.23

Weekly Target 112.78
Weekly Target 213.27
Weekly Target 313.583333333333
Weekly Target 414.07
Weekly Target 514.38

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 14 April 2025 13.75 (5.53%) 13.10 13.10 - 13.90 0.096 times
Fri 11 April 2025 13.03 (-1.88%) 12.44 11.87 - 13.64 1.2582 times
Fri 04 April 2025 13.28 (0%) 14.15 13.24 - 14.63 0.2078 times
Fri 04 April 2025 13.28 (-15.47%) 15.80 13.24 - 16.01 0.7219 times
Fri 28 March 2025 15.71 (1.62%) 15.50 15.26 - 16.44 0.5357 times
Fri 21 March 2025 15.46 (16.68%) 13.64 13.56 - 15.48 2.7413 times
Fri 14 March 2025 13.25 (0.76%) 13.01 12.84 - 13.54 1.3157 times
Fri 07 March 2025 13.15 (2.41%) 13.63 12.67 - 13.77 1.9379 times
Fri 28 February 2025 12.84 (6.91%) 12.11 11.74 - 12.84 0.7768 times
Fri 21 February 2025 12.01 (-2.04%) 12.24 11.92 - 12.43 0.4088 times
Wed 19 February 2025 12.26 (3.29%) 11.95 11.92 - 12.33 0.2617 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 10.74 and 14.88

Monthly Target 19.74
Monthly Target 211.74
Monthly Target 313.876666666667
Monthly Target 415.88
Monthly Target 518.02

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 14 April 2025 13.75 (-12.48%) 15.80 11.87 - 16.01 0.6248 times
Fri 28 March 2025 15.71 (22.35%) 13.63 12.67 - 16.44 1.7864 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.1846 times
Fri 31 January 2025 10.52 (4.06%) 10.24 10.16 - 11.09 1.46 times
Tue 31 December 2024 10.11 (-14.39%) 12.00 9.86 - 12.00 0.7519 times
Tue 26 November 2024 11.81 (4.42%) 11.40 10.71 - 12.00 1.1059 times
Thu 31 October 2024 11.31 (-15.41%) 13.29 11.12 - 13.84 0.8756 times
Mon 30 September 2024 13.37 (-3.54%) 13.68 12.75 - 13.82 0.6779 times
Fri 30 August 2024 13.86 (-0.57%) 13.50 12.40 - 14.09 1.0573 times
Wed 31 July 2024 13.94 (-2.59%) 14.22 13.83 - 15.17 0.4756 times
Fri 28 June 2024 14.31 (14.3%) 12.56 12.15 - 14.40 0.881 times

 monthly chart GenesisEnergy

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.92
20 day DMA 14.33
35 day DMA 13.65
50 day DMA 12.94
100 day DMA 11.84
150 day DMA 12.15
200 day DMA 12.56

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.1213.16
12 day EMA13.6413.6213.73
20 day EMA13.7313.7313.8
35 day EMA13.3913.3713.39
50 day EMA12.7612.7212.71

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0912.8912.94
12 day SMA13.9214.114.32
20 day SMA14.3314.2914.29
35 day SMA13.6513.6113.59
50 day SMA12.9412.8912.84
100 day SMA11.8411.8211.8
150 day SMA12.1512.1412.14
200 day SMA12.5612.5712.57
Back to top | Use Dark Theme