Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 203.28 and 206.31

Daily Target 1202.42
Daily Target 2204.14
Daily Target 3205.44666666667
Daily Target 4207.17
Daily Target 5208.48

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 18 July 2025 205.87 (0.26%) 206.33 203.72 - 206.75 0.8431 times
Thu 17 July 2025 205.34 (3.1%) 199.62 199.62 - 206.46 1.1725 times
Wed 16 July 2025 199.17 (0.52%) 197.87 195.43 - 200.00 1.69 times
Tue 15 July 2025 198.14 (0.06%) 199.90 197.18 - 200.37 0.9317 times
Mon 14 July 2025 198.02 (-0.51%) 198.33 197.00 - 199.57 0.6952 times
Fri 11 July 2025 199.04 (0%) 198.90 197.48 - 200.52 0.754 times
Fri 11 July 2025 199.04 (-1.1%) 198.90 197.48 - 200.52 0.754 times
Thu 10 July 2025 201.26 (1.49%) 199.00 197.16 - 203.83 1.0789 times
Wed 09 July 2025 198.30 (1.41%) 198.00 194.19 - 199.08 0.9471 times
Tue 08 July 2025 195.54 (2.76%) 191.58 191.00 - 196.80 1.1336 times
Mon 07 July 2025 190.28 (-2.06%) 192.68 188.96 - 194.65 0.9848 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 200.65 and 211.97

Weekly Target 1191.36
Weekly Target 2198.62
Weekly Target 3202.68333333333
Weekly Target 4209.94
Weekly Target 5214

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 18 July 2025 205.87 (3.43%) 198.33 195.43 - 206.75 1.4522 times
Fri 11 July 2025 199.04 (0%) 198.90 197.48 - 200.52 0.2053 times
Fri 11 July 2025 199.04 (2.44%) 192.68 188.96 - 203.83 1.3339 times
Thu 03 July 2025 194.29 (4.76%) 185.75 183.00 - 194.92 0.8341 times
Fri 27 June 2025 185.46 (4.11%) 176.16 175.05 - 187.75 1.1783 times
Fri 20 June 2025 178.14 (2.81%) 174.16 171.36 - 180.53 1.2078 times
Fri 13 June 2025 173.27 (-2.48%) 180.47 172.51 - 181.02 0.7054 times
Wed 11 June 2025 177.68 (2.48%) 175.33 173.74 - 181.02 0.8542 times
Fri 06 June 2025 173.38 (3.27%) 167.00 161.98 - 175.22 0.9002 times
Fri 30 May 2025 167.89 (1.95%) 167.51 166.04 - 175.36 1.3286 times
Fri 23 May 2025 164.68 (-4.17%) 169.51 161.70 - 173.17 0.7328 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 194.44 and 218.19

Monthly Target 1174.79
Monthly Target 2190.33
Monthly Target 3198.54
Monthly Target 4214.08
Monthly Target 5222.29

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 18 July 2025 205.87 (11.16%) 184.56 183.00 - 206.75 0.6049 times
Mon 30 June 2025 185.20 (10.31%) 167.00 161.98 - 188.48 0.848 times
Fri 30 May 2025 167.89 (3.03%) 162.24 151.45 - 176.54 1.0263 times
Wed 30 April 2025 162.96 (4.17%) 154.27 125.21 - 164.22 1.4316 times
Fri 28 March 2025 156.43 (-13.32%) 182.37 153.74 - 182.37 1.0969 times
Fri 28 February 2025 180.47 (-2.45%) 178.89 172.76 - 201.39 1.0974 times
Fri 31 January 2025 185.00 (2.23%) 182.52 175.80 - 202.91 0.9304 times
Tue 31 December 2024 180.96 (-14.23%) 213.52 173.22 - 213.52 0.8113 times
Tue 26 November 2024 210.99 (9.91%) 194.05 182.53 - 216.17 1.0086 times
Thu 31 October 2024 191.97 (14.28%) 168.19 162.36 - 195.99 1.1446 times
Mon 30 September 2024 167.98 (1.57%) 163.02 148.37 - 177.28 1.1023 times

 monthly chart WescoInternational

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.3

Tomorrow's movement Prediction of Wesco International WCC is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 179, while middle bands are at 187 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.99 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 201.31
12 day DMA 198.69
20 day DMA 193.59
35 day DMA 185.15
50 day DMA 180.6
100 day DMA 167.95
150 day DMA 173.89
200 day DMA 178.35

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA202.43200.71198.4
12 day EMA198.3196.93195.4
20 day EMA194.06192.82191.5
35 day EMA187.74186.67185.57
50 day EMA181.1180.09179.06

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA201.31199.94198.68
12 day SMA198.69197.65196.31
20 day SMA193.59192.2190.77
35 day SMA185.15184.15183.22
50 day SMA180.6179.74178.81
100 day SMA167.95167.53167.17
150 day SMA173.89173.71173.53
200 day SMA178.35178.15177.94
Back to top | Use Dark Theme