Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 144.56 and 151.79

Daily Target 1142.7
Daily Target 2146.42
Daily Target 3149.93
Daily Target 4153.65
Daily Target 5157.16

Daily price and volume Wesco International

Date Closing Open Range Volume
Mon 14 April 2025 150.14 (1.16%) 151.96 146.21 - 153.44 0.399 times
Fri 11 April 2025 148.42 (1.08%) 146.24 142.31 - 149.49 0.7385 times
Thu 10 April 2025 146.84 (-4.56%) 148.04 143.54 - 151.52 1.113 times
Wed 09 April 2025 153.86 (15.81%) 131.18 130.97 - 156.01 1.0888 times
Tue 08 April 2025 132.86 (-3.07%) 143.21 130.44 - 143.21 0.6503 times
Mon 07 April 2025 137.07 (0.73%) 129.72 125.21 - 143.88 1.0856 times
Fri 04 April 2025 136.08 (0%) 136.14 129.26 - 138.90 1.4759 times
Fri 04 April 2025 136.08 (-5.32%) 136.14 129.26 - 138.90 1.4759 times
Thu 03 April 2025 143.72 (-11.5%) 150.86 141.30 - 151.54 1.4616 times
Wed 02 April 2025 162.39 (3.82%) 153.75 153.75 - 163.12 0.5112 times
Tue 01 April 2025 156.42 (-0.01%) 154.27 151.89 - 157.03 0.478 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 144.56 and 151.79

Weekly Target 1142.7
Weekly Target 2146.42
Weekly Target 3149.93
Weekly Target 4153.65
Weekly Target 5157.16

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Mon 14 April 2025 150.14 (1.16%) 151.96 146.21 - 153.44 0.1438 times
Fri 11 April 2025 148.42 (9.07%) 129.72 125.21 - 156.01 1.6849 times
Fri 04 April 2025 136.08 (0%) 136.14 129.26 - 138.90 0.5318 times
Fri 04 April 2025 136.08 (-13.01%) 154.27 129.26 - 163.12 1.4148 times
Fri 28 March 2025 156.43 (-3.81%) 165.53 155.15 - 169.47 0.5223 times
Fri 21 March 2025 162.62 (-0.15%) 161.39 159.57 - 167.61 1.2727 times
Fri 14 March 2025 162.86 (-1.46%) 161.69 153.74 - 166.08 1.2555 times
Fri 07 March 2025 165.27 (-8.42%) 182.37 159.32 - 182.37 1.5206 times
Fri 28 February 2025 180.47 (-1.48%) 183.15 172.76 - 184.67 1.0781 times
Fri 21 February 2025 183.18 (-7.02%) 196.77 181.81 - 199.58 0.5754 times
Wed 19 February 2025 197.02 (0.09%) 196.85 194.75 - 201.39 0.3147 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 118.72 and 156.63

Monthly Target 1108.25
Monthly Target 2129.19
Monthly Target 3146.15666666667
Monthly Target 4167.1
Monthly Target 5184.07

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Mon 14 April 2025 150.14 (-4.02%) 154.27 125.21 - 163.12 0.8953 times
Fri 28 March 2025 156.43 (-13.32%) 182.37 153.74 - 182.37 1.084 times
Fri 28 February 2025 180.47 (-2.45%) 178.89 172.76 - 201.39 1.0845 times
Fri 31 January 2025 185.00 (2.23%) 182.52 175.80 - 202.91 0.9194 times
Tue 31 December 2024 180.96 (-14.23%) 213.52 173.22 - 213.52 0.8017 times
Tue 26 November 2024 210.99 (9.91%) 194.05 182.53 - 216.17 0.9967 times
Thu 31 October 2024 191.97 (14.28%) 168.19 162.36 - 195.99 1.131 times
Mon 30 September 2024 167.98 (1.57%) 163.02 148.37 - 177.28 1.0893 times
Fri 30 August 2024 165.38 (-5.47%) 161.79 143.06 - 168.47 1.0185 times
Wed 31 July 2024 174.95 (10.36%) 160.25 153.89 - 184.09 0.9795 times
Fri 28 June 2024 158.52 (-11.68%) 181.46 156.45 - 183.78 1.1644 times

 monthly chart WescoInternational

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 12 points

Upper Bollinger band is at 177 and lower is at 132, while middle bands are at 143 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.05 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 146.42
12 day DMA 146.69
20 day DMA 153.8
35 day DMA 160.79
50 day DMA 169.61
100 day DMA 180.73
150 day DMA 179.09
200 day DMA 174.76

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.44146.09144.93
12 day EMA148.77148.52148.54
20 day EMA152.74153.01153.49
35 day EMA160.81161.44162.21
50 day EMA168.86169.62170.49

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.42143.81141.34
12 day SMA146.69147.96149.64
20 day SMA153.8154.22154.98
35 day SMA160.79162.02163.41
50 day SMA169.61170.39171.15
100 day SMA180.73181.3181.89
150 day SMA179.09179.09179.11
200 day SMA174.76174.8174.85
Back to top | Use Dark Theme