WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 179.26 and 181.71
| Daily Target 1 | 177.26 |
| Daily Target 2 | 178.8 |
| Daily Target 3 | 179.71333333333 |
| Daily Target 4 | 181.25 |
| Daily Target 5 | 182.16 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 180.33 (0.73%) | 179.96 | 178.18 - 180.63 | 0.2289 times | Mon 23 December 2024 | 179.02 (0.52%) | 177.26 | 176.65 - 180.13 | 0.5209 times | Fri 20 December 2024 | 178.09 (1.68%) | 173.22 | 173.22 - 182.06 | 3.4058 times | Thu 19 December 2024 | 175.14 (-0.32%) | 177.69 | 173.58 - 178.81 | 0.8431 times | Wed 18 December 2024 | 175.70 (-5.6%) | 187.40 | 175.65 - 188.19 | 0.9514 times | Tue 17 December 2024 | 186.13 (-1.8%) | 188.31 | 184.52 - 189.18 | 0.9604 times | Mon 16 December 2024 | 189.55 (-0.65%) | 190.41 | 188.86 - 193.49 | 0.6303 times | Fri 13 December 2024 | 190.79 (-1.09%) | 192.20 | 188.79 - 192.57 | 0.8922 times | Thu 12 December 2024 | 192.90 (-1.58%) | 196.32 | 190.81 - 196.84 | 0.8036 times | Wed 11 December 2024 | 196.00 (-0.84%) | 200.29 | 194.60 - 200.33 | 0.7633 times | Tue 10 December 2024 | 197.66 (-2.65%) | 201.00 | 196.88 - 201.38 | 0.6559 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 178.49 and 182.47
| Weekly Target 1 | 175.22 |
| Weekly Target 2 | 177.78 |
| Weekly Target 3 | 179.20333333333 |
| Weekly Target 4 | 181.76 |
| Weekly Target 5 | 183.18 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 180.33 (1.26%) | 177.26 | 176.65 - 180.63 | 0.2286 times | Fri 20 December 2024 | 178.09 (-6.66%) | 190.41 | 173.22 - 193.49 | 2.0702 times | Fri 13 December 2024 | 190.79 (-10.05%) | 206.63 | 188.79 - 207.50 | 1.1189 times | Thu 05 December 2024 | 212.10 (0.53%) | 213.52 | 210.99 - 213.52 | 0.0027 times | Tue 26 November 2024 | 210.99 (0%) | 211.00 | 207.88 - 212.22 | 0.201 times | Tue 26 November 2024 | 210.99 (0.54%) | 212.26 | 207.88 - 216.17 | 0.4585 times | Fri 22 November 2024 | 209.86 (2.75%) | 203.90 | 200.48 - 211.34 | 1.0913 times | Fri 15 November 2024 | 204.25 (-0.74%) | 207.39 | 202.29 - 213.75 | 1.1397 times | Fri 08 November 2024 | 205.78 (9.36%) | 187.23 | 182.53 - 213.41 | 1.933 times | Fri 01 November 2024 | 188.17 (6.9%) | 178.70 | 175.56 - 195.99 | 1.7561 times | Fri 25 October 2024 | 176.03 (-2.22%) | 179.55 | 173.29 - 181.30 | 0.9969 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 156.63 and 196.93
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 189.02333333333 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 229.32 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 180.33 (-14.53%) | 213.52 | 173.22 - 213.52 | 0.6493 times | Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 0.9777 times | Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.1094 times | Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 1.0685 times | Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 0.999 times | Wed 31 July 2024 | 174.95 (10.36%) | 160.25 | 153.89 - 184.09 | 0.9608 times | Fri 28 June 2024 | 158.52 (-11.68%) | 181.46 | 156.45 - 183.78 | 1.1422 times | Fri 31 May 2024 | 179.49 (17.51%) | 151.97 | 151.30 - 192.00 | 1.4189 times | Tue 30 April 2024 | 152.75 (-10.82%) | 171.35 | 152.31 - 177.62 | 0.8924 times | Thu 28 March 2024 | 171.28 (14.58%) | 150.27 | 149.15 - 172.16 | 0.7818 times | Thu 29 February 2024 | 149.49 (-13.85%) | 175.39 | 132.37 - 195.43 | 1.3358 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 14 points
Upper Bollinger band is at 225 and lower is at 170, while middle bands are at 183 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.9 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 187.03 |
| 20 day DMA | 196.68 |
| 35 day DMA | 198.71 |
| 50 day DMA | 192.02 |
| 100 day DMA | 176.39 |
| 150 day DMA | 173.99 |
| 200 day DMA | 172.54 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.34 | 180.35 | 181.02 |
| 12 day EMA | 186.41 | 187.52 | 189.07 |
| 20 day EMA | 190.49 | 191.56 | 192.88 |
| 35 day EMA | 190.25 | 190.83 | 191.53 |
| 50 day EMA | 188.39 | 188.72 | 189.12 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 178.82 | 180.92 |
| 12 day SMA | 187.03 | 189.68 | 192.35 |
| 20 day SMA | 196.68 | 197.75 | 199.03 |
| 35 day SMA | 198.71 | 198.63 | 198.6 |
| 50 day SMA | 192.02 | 191.74 | 191.46 |
| 100 day SMA | 176.39 | 176.17 | 176.13 |
| 150 day SMA | 173.99 | 174.04 | 174.1 |
| 200 day SMA | 172.54 | 172.45 | 172.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.