WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 203.28 and 206.31
Daily Target 1 | 202.42 |
Daily Target 2 | 204.14 |
Daily Target 3 | 205.44666666667 |
Daily Target 4 | 207.17 |
Daily Target 5 | 208.48 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 205.87 (0.26%) | 206.33 | 203.72 - 206.75 | 0.8431 times | Thu 17 July 2025 | 205.34 (3.1%) | 199.62 | 199.62 - 206.46 | 1.1725 times | Wed 16 July 2025 | 199.17 (0.52%) | 197.87 | 195.43 - 200.00 | 1.69 times | Tue 15 July 2025 | 198.14 (0.06%) | 199.90 | 197.18 - 200.37 | 0.9317 times | Mon 14 July 2025 | 198.02 (-0.51%) | 198.33 | 197.00 - 199.57 | 0.6952 times | Fri 11 July 2025 | 199.04 (0%) | 198.90 | 197.48 - 200.52 | 0.754 times | Fri 11 July 2025 | 199.04 (-1.1%) | 198.90 | 197.48 - 200.52 | 0.754 times | Thu 10 July 2025 | 201.26 (1.49%) | 199.00 | 197.16 - 203.83 | 1.0789 times | Wed 09 July 2025 | 198.30 (1.41%) | 198.00 | 194.19 - 199.08 | 0.9471 times | Tue 08 July 2025 | 195.54 (2.76%) | 191.58 | 191.00 - 196.80 | 1.1336 times | Mon 07 July 2025 | 190.28 (-2.06%) | 192.68 | 188.96 - 194.65 | 0.9848 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 200.65 and 211.97
Weekly Target 1 | 191.36 |
Weekly Target 2 | 198.62 |
Weekly Target 3 | 202.68333333333 |
Weekly Target 4 | 209.94 |
Weekly Target 5 | 214 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 205.87 (3.43%) | 198.33 | 195.43 - 206.75 | 1.4522 times | Fri 11 July 2025 | 199.04 (0%) | 198.90 | 197.48 - 200.52 | 0.2053 times | Fri 11 July 2025 | 199.04 (2.44%) | 192.68 | 188.96 - 203.83 | 1.3339 times | Thu 03 July 2025 | 194.29 (4.76%) | 185.75 | 183.00 - 194.92 | 0.8341 times | Fri 27 June 2025 | 185.46 (4.11%) | 176.16 | 175.05 - 187.75 | 1.1783 times | Fri 20 June 2025 | 178.14 (2.81%) | 174.16 | 171.36 - 180.53 | 1.2078 times | Fri 13 June 2025 | 173.27 (-2.48%) | 180.47 | 172.51 - 181.02 | 0.7054 times | Wed 11 June 2025 | 177.68 (2.48%) | 175.33 | 173.74 - 181.02 | 0.8542 times | Fri 06 June 2025 | 173.38 (3.27%) | 167.00 | 161.98 - 175.22 | 0.9002 times | Fri 30 May 2025 | 167.89 (1.95%) | 167.51 | 166.04 - 175.36 | 1.3286 times | Fri 23 May 2025 | 164.68 (-4.17%) | 169.51 | 161.70 - 173.17 | 0.7328 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 194.44 and 218.19
Monthly Target 1 | 174.79 |
Monthly Target 2 | 190.33 |
Monthly Target 3 | 198.54 |
Monthly Target 4 | 214.08 |
Monthly Target 5 | 222.29 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 205.87 (11.16%) | 184.56 | 183.00 - 206.75 | 0.6049 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.848 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0263 times | Wed 30 April 2025 | 162.96 (4.17%) | 154.27 | 125.21 - 164.22 | 1.4316 times | Fri 28 March 2025 | 156.43 (-13.32%) | 182.37 | 153.74 - 182.37 | 1.0969 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.0974 times | Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.9304 times | Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.8113 times | Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 1.0086 times | Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.1446 times | Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 1.1023 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.3
Tomorrow's movement Prediction of Wesco International WCC is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 179, while middle bands are at 187 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.99 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
DMA period | DMA value |
5 day DMA | 201.31 |
12 day DMA | 198.69 |
20 day DMA | 193.59 |
35 day DMA | 185.15 |
50 day DMA | 180.6 |
100 day DMA | 167.95 |
150 day DMA | 173.89 |
200 day DMA | 178.35 |
EMA (exponential moving average) of Wesco International WCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.43 | 200.71 | 198.4 |
12 day EMA | 198.3 | 196.93 | 195.4 |
20 day EMA | 194.06 | 192.82 | 191.5 |
35 day EMA | 187.74 | 186.67 | 185.57 |
50 day EMA | 181.1 | 180.09 | 179.06 |
SMA (simple moving average) of Wesco International WCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.31 | 199.94 | 198.68 |
12 day SMA | 198.69 | 197.65 | 196.31 |
20 day SMA | 193.59 | 192.2 | 190.77 |
35 day SMA | 185.15 | 184.15 | 183.22 |
50 day SMA | 180.6 | 179.74 | 178.81 |
100 day SMA | 167.95 | 167.53 | 167.17 |
150 day SMA | 173.89 | 173.71 | 173.53 |
200 day SMA | 178.35 | 178.15 | 177.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.