WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 144.56 and 151.79
Daily Target 1 | 142.7 |
Daily Target 2 | 146.42 |
Daily Target 3 | 149.93 |
Daily Target 4 | 153.65 |
Daily Target 5 | 157.16 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 150.14 (1.16%) | 151.96 | 146.21 - 153.44 | 0.399 times | Fri 11 April 2025 | 148.42 (1.08%) | 146.24 | 142.31 - 149.49 | 0.7385 times | Thu 10 April 2025 | 146.84 (-4.56%) | 148.04 | 143.54 - 151.52 | 1.113 times | Wed 09 April 2025 | 153.86 (15.81%) | 131.18 | 130.97 - 156.01 | 1.0888 times | Tue 08 April 2025 | 132.86 (-3.07%) | 143.21 | 130.44 - 143.21 | 0.6503 times | Mon 07 April 2025 | 137.07 (0.73%) | 129.72 | 125.21 - 143.88 | 1.0856 times | Fri 04 April 2025 | 136.08 (0%) | 136.14 | 129.26 - 138.90 | 1.4759 times | Fri 04 April 2025 | 136.08 (-5.32%) | 136.14 | 129.26 - 138.90 | 1.4759 times | Thu 03 April 2025 | 143.72 (-11.5%) | 150.86 | 141.30 - 151.54 | 1.4616 times | Wed 02 April 2025 | 162.39 (3.82%) | 153.75 | 153.75 - 163.12 | 0.5112 times | Tue 01 April 2025 | 156.42 (-0.01%) | 154.27 | 151.89 - 157.03 | 0.478 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 144.56 and 151.79
Weekly Target 1 | 142.7 |
Weekly Target 2 | 146.42 |
Weekly Target 3 | 149.93 |
Weekly Target 4 | 153.65 |
Weekly Target 5 | 157.16 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 150.14 (1.16%) | 151.96 | 146.21 - 153.44 | 0.1438 times | Fri 11 April 2025 | 148.42 (9.07%) | 129.72 | 125.21 - 156.01 | 1.6849 times | Fri 04 April 2025 | 136.08 (0%) | 136.14 | 129.26 - 138.90 | 0.5318 times | Fri 04 April 2025 | 136.08 (-13.01%) | 154.27 | 129.26 - 163.12 | 1.4148 times | Fri 28 March 2025 | 156.43 (-3.81%) | 165.53 | 155.15 - 169.47 | 0.5223 times | Fri 21 March 2025 | 162.62 (-0.15%) | 161.39 | 159.57 - 167.61 | 1.2727 times | Fri 14 March 2025 | 162.86 (-1.46%) | 161.69 | 153.74 - 166.08 | 1.2555 times | Fri 07 March 2025 | 165.27 (-8.42%) | 182.37 | 159.32 - 182.37 | 1.5206 times | Fri 28 February 2025 | 180.47 (-1.48%) | 183.15 | 172.76 - 184.67 | 1.0781 times | Fri 21 February 2025 | 183.18 (-7.02%) | 196.77 | 181.81 - 199.58 | 0.5754 times | Wed 19 February 2025 | 197.02 (0.09%) | 196.85 | 194.75 - 201.39 | 0.3147 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 118.72 and 156.63
Monthly Target 1 | 108.25 |
Monthly Target 2 | 129.19 |
Monthly Target 3 | 146.15666666667 |
Monthly Target 4 | 167.1 |
Monthly Target 5 | 184.07 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 150.14 (-4.02%) | 154.27 | 125.21 - 163.12 | 0.8953 times | Fri 28 March 2025 | 156.43 (-13.32%) | 182.37 | 153.74 - 182.37 | 1.084 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.0845 times | Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.9194 times | Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.8017 times | Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 0.9967 times | Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.131 times | Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 1.0893 times | Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 1.0185 times | Wed 31 July 2024 | 174.95 (10.36%) | 160.25 | 153.89 - 184.09 | 0.9795 times | Fri 28 June 2024 | 158.52 (-11.68%) | 181.46 | 156.45 - 183.78 | 1.1644 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 132, while middle bands are at 143 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.05 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
DMA period | DMA value |
5 day DMA | 146.42 |
12 day DMA | 146.69 |
20 day DMA | 153.8 |
35 day DMA | 160.79 |
50 day DMA | 169.61 |
100 day DMA | 180.73 |
150 day DMA | 179.09 |
200 day DMA | 174.76 |
EMA (exponential moving average) of Wesco International WCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.44 | 146.09 | 144.93 |
12 day EMA | 148.77 | 148.52 | 148.54 |
20 day EMA | 152.74 | 153.01 | 153.49 |
35 day EMA | 160.81 | 161.44 | 162.21 |
50 day EMA | 168.86 | 169.62 | 170.49 |
SMA (simple moving average) of Wesco International WCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.42 | 143.81 | 141.34 |
12 day SMA | 146.69 | 147.96 | 149.64 |
20 day SMA | 153.8 | 154.22 | 154.98 |
35 day SMA | 160.79 | 162.02 | 163.41 |
50 day SMA | 169.61 | 170.39 | 171.15 |
100 day SMA | 180.73 | 181.3 | 181.89 |
150 day SMA | 179.09 | 179.09 | 179.11 |
200 day SMA | 174.76 | 174.8 | 174.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.