Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EastmanKodak

Strong Daily Stock price targets for EastmanKodak KODK are 7 and 7.33

Daily Target 16.72
Daily Target 26.94
Daily Target 37.0533333333333
Daily Target 47.27
Daily Target 57.38

Daily price and volume Eastman Kodak

Date Closing Open Range Volume
Tue 24 December 2024 7.15 (4.99%) 6.98 6.84 - 7.17 0.434 times
Mon 23 December 2024 6.81 (-0.58%) 6.90 6.78 - 7.01 0.5681 times
Fri 20 December 2024 6.85 (-0.44%) 6.79 6.79 - 7.10 0.892 times
Thu 19 December 2024 6.88 (2.08%) 6.91 6.86 - 7.25 0.9501 times
Wed 18 December 2024 6.74 (-9.41%) 7.45 6.74 - 7.56 1.2588 times
Tue 17 December 2024 7.44 (-0.13%) 7.34 7.06 - 7.46 0.9705 times
Mon 16 December 2024 7.45 (9.56%) 6.81 6.81 - 7.55 1.7448 times
Fri 13 December 2024 6.80 (1.19%) 6.76 6.62 - 6.89 0.8267 times
Thu 12 December 2024 6.72 (0%) 6.70 6.67 - 7.26 1.5623 times
Wed 11 December 2024 6.72 (0.9%) 6.61 6.47 - 6.82 0.7928 times
Tue 10 December 2024 6.66 (-1.91%) 6.78 6.61 - 6.81 0.7545 times

 Daily chart EastmanKodak

Weekly price and charts EastmanKodak

Strong weekly Stock price targets for EastmanKodak KODK are 6.97 and 7.36

Weekly Target 16.64
Weekly Target 26.9
Weekly Target 37.0333333333333
Weekly Target 47.29
Weekly Target 57.42

Weekly price and volumes for Eastman Kodak

Date Closing Open Range Volume
Tue 24 December 2024 7.15 (4.38%) 6.90 6.78 - 7.17 0.2723 times
Fri 20 December 2024 6.85 (0.74%) 6.81 6.74 - 7.56 1.5802 times
Fri 13 December 2024 6.80 (1.19%) 7.19 6.47 - 7.26 1.3759 times
Thu 05 December 2024 6.72 (1.51%) 7.25 6.58 - 7.25 0.2341 times
Tue 26 November 2024 6.62 (0%) 6.35 6.12 - 6.90 0.7254 times
Tue 26 November 2024 6.62 (25.62%) 5.61 5.37 - 6.90 2.1681 times
Fri 22 November 2024 5.27 (17.11%) 4.51 4.39 - 5.58 1.1786 times
Fri 15 November 2024 4.50 (-16.04%) 5.41 4.26 - 5.65 1.312 times
Fri 08 November 2024 5.36 (13.56%) 4.71 4.68 - 5.60 0.7513 times
Fri 01 November 2024 4.72 (0.85%) 4.71 4.66 - 5.12 0.4021 times
Fri 25 October 2024 4.68 (-1.27%) 4.71 4.61 - 4.85 0.2899 times

 weekly chart EastmanKodak

Monthly price and charts EastmanKodak

Strong monthly Stock price targets for EastmanKodak KODK are 6.27 and 7.36

Monthly Target 15.97
Monthly Target 26.56
Monthly Target 37.06
Monthly Target 47.65
Monthly Target 58.15

Monthly price and volumes Eastman Kodak

Date Closing Open Range Volume
Tue 24 December 2024 7.15 (8.01%) 7.25 6.47 - 7.56 0.9993 times
Tue 26 November 2024 6.62 (40.25%) 4.74 4.26 - 6.90 1.7842 times
Thu 31 October 2024 4.72 (0%) 4.70 4.48 - 5.12 0.5442 times
Mon 30 September 2024 4.72 (-10.61%) 5.20 4.66 - 5.23 0.4827 times
Fri 30 August 2024 5.28 (-9.12%) 5.80 4.63 - 5.86 0.6459 times
Wed 31 July 2024 5.81 (7.99%) 5.38 5.21 - 6.00 0.5899 times
Fri 28 June 2024 5.38 (0.75%) 5.47 5.23 - 6.18 1.0976 times
Fri 31 May 2024 5.34 (18.67%) 4.49 4.41 - 5.37 0.9224 times
Tue 30 April 2024 4.50 (-9.09%) 4.97 4.36 - 5.42 0.8294 times
Thu 28 March 2024 4.95 (-7.3%) 4.99 4.48 - 5.78 2.1044 times
Thu 29 February 2024 5.34 (54.78%) 3.48 3.35 - 5.49 3.9337 times

 monthly chart EastmanKodak

Indicator Analysis of EastmanKodak

Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eastman Kodak KODK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EastmanKodak (KODK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EastmanKodak in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EastmanKodak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EastmanKodak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.98 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.

EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastman Kodak KODK

DMA (daily moving average) of Eastman Kodak KODK

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.92
20 day DMA 6.65
35 day DMA 5.96
50 day DMA 5.6
100 day DMA 5.27
150 day DMA 5.37
200 day DMA 5.22

EMA (exponential moving average) of Eastman Kodak KODK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.886.92
12 day EMA6.846.786.77
20 day EMA6.586.526.49
35 day EMA6.186.126.08
50 day EMA5.665.65.55

SMA (simple moving average) of Eastman Kodak KODK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.947.07
12 day SMA6.926.886.86
20 day SMA6.656.566.49
35 day SMA5.965.895.84
50 day SMA5.65.555.51
100 day SMA5.275.255.24
150 day SMA5.375.365.35
200 day SMA5.225.215.21
Back to top | Use Dark Theme