Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 20.21 and 21.08

Daily Target 120.03
Daily Target 220.38
Daily Target 320.903333333333
Daily Target 421.25
Daily Target 521.77

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 14 April 2025 20.72 (-0.48%) 21.14 20.56 - 21.43 0.4772 times
Fri 11 April 2025 20.82 (2.21%) 20.40 20.19 - 20.92 0.5937 times
Thu 10 April 2025 20.37 (-0.78%) 20.45 19.51 - 20.45 0.6241 times
Wed 09 April 2025 20.53 (10.79%) 18.62 18.54 - 20.65 1.2571 times
Tue 08 April 2025 18.53 (-1.07%) 19.06 18.42 - 19.93 1.0183 times
Mon 07 April 2025 18.73 (-1.11%) 18.25 17.56 - 19.30 1.5765 times
Fri 04 April 2025 18.94 (0%) 19.87 18.90 - 20.06 1.5514 times
Fri 04 April 2025 18.94 (-7.7%) 19.87 18.90 - 20.06 1.5514 times
Thu 03 April 2025 20.52 (-3.93%) 20.63 20.36 - 20.90 0.8434 times
Wed 02 April 2025 21.36 (0.95%) 21.03 20.96 - 21.41 0.507 times
Tue 01 April 2025 21.16 (0.76%) 20.88 20.77 - 21.31 0.9117 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.21 and 21.08

Weekly Target 120.03
Weekly Target 220.38
Weekly Target 320.903333333333
Weekly Target 421.25
Weekly Target 521.77

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 14 April 2025 20.72 (-0.48%) 21.14 20.56 - 21.43 0.1634 times
Fri 11 April 2025 20.82 (9.93%) 18.25 17.56 - 20.92 1.7362 times
Fri 04 April 2025 18.94 (0%) 19.87 18.90 - 20.06 0.5313 times
Fri 04 April 2025 18.94 (-9.81%) 20.88 18.90 - 21.41 1.306 times
Fri 28 March 2025 21.00 (-4.55%) 22.14 21.00 - 22.54 1.175 times
Fri 21 March 2025 22.00 (-0.14%) 22.00 21.64 - 22.16 0.7702 times
Fri 14 March 2025 22.03 (-2.31%) 22.40 21.60 - 22.51 1.6797 times
Fri 07 March 2025 22.55 (-2.55%) 23.21 22.19 - 23.40 1.1465 times
Fri 28 February 2025 23.14 (-3.1%) 23.94 22.85 - 24.02 1.1064 times
Fri 21 February 2025 23.88 (-2.13%) 24.35 23.80 - 24.49 0.3854 times
Wed 19 February 2025 24.40 (-0.37%) 24.51 24.23 - 24.58 0.2408 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 17.21 and 21.08

Monthly Target 116.03
Monthly Target 218.38
Monthly Target 319.903333333333
Monthly Target 422.25
Monthly Target 523.77

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 14 April 2025 20.72 (-1.33%) 20.88 17.56 - 21.43 0.9886 times
Fri 28 March 2025 21.00 (-9.25%) 23.21 21.00 - 23.40 1.2622 times
Fri 28 February 2025 23.14 (-3.86%) 23.79 22.85 - 24.69 1.1836 times
Fri 31 January 2025 24.07 (0.5%) 24.06 23.35 - 24.71 1.1784 times
Tue 31 December 2024 23.95 (3.01%) 23.53 23.47 - 24.98 0.9746 times
Tue 26 November 2024 23.25 (5.16%) 22.13 22.06 - 23.36 0.7692 times
Thu 31 October 2024 22.11 (1.89%) 21.76 21.25 - 22.67 1.1124 times
Mon 30 September 2024 21.70 (1.17%) 21.37 20.52 - 21.89 0.7684 times
Fri 30 August 2024 21.45 (0.37%) 21.44 19.22 - 21.80 0.9011 times
Wed 31 July 2024 21.37 (-1.88%) 21.89 20.61 - 22.68 0.8615 times
Fri 28 June 2024 21.78 (5.42%) 20.80 20.59 - 22.14 0.7012 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.14
20 day DMA 20.89
35 day DMA 21.69
50 day DMA 22.48
100 day DMA 23.16
150 day DMA 22.77
200 day DMA 22.42

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.1919.88
12 day EMA20.4220.3620.28
20 day EMA20.820.8120.81
35 day EMA21.5921.6421.69
50 day EMA22.3922.4622.53

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1919.819.42
12 day SMA20.1420.2520.38
20 day SMA20.8920.9421.01
35 day SMA21.6921.7921.9
50 day SMA22.4822.5522.61
100 day SMA23.1623.1823.21
150 day SMA22.7722.7722.77
200 day SMA22.4222.4322.43
Back to top | Use Dark Theme