Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 23.42 and 23.97

Daily Target 123.32
Daily Target 223.51
Daily Target 323.873333333333
Daily Target 424.06
Daily Target 524.42

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 18 July 2025 23.69 (-1.9%) 24.15 23.69 - 24.24 2.0401 times
Thu 17 July 2025 24.15 (0.21%) 24.13 24.09 - 24.25 0.8593 times
Wed 16 July 2025 24.10 (0%) 24.21 23.98 - 24.21 0.7235 times
Tue 15 July 2025 24.10 (-1.11%) 24.31 24.10 - 24.32 1.1032 times
Mon 14 July 2025 24.37 (0.54%) 24.28 24.15 - 24.38 1.2954 times
Fri 11 July 2025 24.24 (0%) 24.32 24.10 - 24.34 0.6373 times
Fri 11 July 2025 24.24 (-0.37%) 24.32 24.10 - 24.34 0.6373 times
Thu 10 July 2025 24.33 (0.16%) 24.34 24.23 - 24.40 1.0665 times
Wed 09 July 2025 24.29 (0.25%) 24.29 24.16 - 24.40 0.5759 times
Tue 08 July 2025 24.23 (0.33%) 24.24 24.16 - 24.30 1.0615 times
Mon 07 July 2025 24.15 (-0.7%) 24.18 24.12 - 24.30 1.0724 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 23.35 and 24.04

Weekly Target 123.23
Weekly Target 223.46
Weekly Target 323.92
Weekly Target 424.15
Weekly Target 524.61

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 18 July 2025 23.69 (-2.27%) 24.28 23.69 - 24.38 1.7955 times
Fri 11 July 2025 24.24 (0%) 24.32 24.10 - 24.34 0.19 times
Fri 11 July 2025 24.24 (-0.33%) 24.18 24.10 - 24.40 1.3161 times
Thu 03 July 2025 24.32 (1.21%) 24.13 23.99 - 24.42 1.5956 times
Fri 27 June 2025 24.03 (4.66%) 23.06 22.90 - 24.07 1.3411 times
Fri 20 June 2025 22.96 (-1.71%) 23.21 22.84 - 23.34 0.563 times
Fri 13 June 2025 23.36 (-0.38%) 23.47 23.21 - 23.66 0.5358 times
Wed 11 June 2025 23.45 (0.09%) 23.43 23.29 - 23.66 0.73 times
Fri 06 June 2025 23.43 (2.14%) 22.85 22.80 - 23.50 0.9366 times
Fri 30 May 2025 22.94 (1.68%) 22.86 22.69 - 23.05 0.9963 times
Fri 23 May 2025 22.56 (-1.44%) 22.94 22.47 - 23.05 0.9924 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 23.33 and 24.06

Monthly Target 123.2
Monthly Target 223.45
Monthly Target 323.933333333333
Monthly Target 424.18
Monthly Target 524.66

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 18 July 2025 23.69 (-2.15%) 24.15 23.69 - 24.42 0.6142 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.6918 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.7967 times
Wed 30 April 2025 21.30 (1.43%) 20.88 17.56 - 21.43 1.4259 times
Fri 28 March 2025 21.00 (-9.25%) 23.21 21.00 - 23.40 1.2605 times
Fri 28 February 2025 23.14 (-3.86%) 23.79 22.85 - 24.69 1.182 times
Fri 31 January 2025 24.07 (0.5%) 24.06 23.35 - 24.71 1.1767 times
Tue 31 December 2024 23.95 (3.01%) 23.53 23.47 - 24.98 0.9732 times
Tue 26 November 2024 23.25 (5.16%) 22.13 22.06 - 23.36 0.7681 times
Thu 31 October 2024 22.11 (1.89%) 21.76 21.25 - 22.67 1.1109 times
Mon 30 September 2024 21.70 (1.17%) 21.37 20.52 - 21.89 0.7673 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eaton Vance EOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Tomorrow's movement Prediction of Eaton Vance EOS looks bearish. It has broken an important moving average level of 23.96 with high volumes

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.18
20 day DMA 24.04
35 day DMA 23.71
50 day DMA 23.44
100 day DMA 22.12
150 day DMA 22.72
200 day DMA 22.81

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.1724.18
12 day EMA24.0624.1324.13
20 day EMA23.9623.9923.97
35 day EMA23.7123.7123.68
50 day EMA23.3723.3623.33

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.1924.21
12 day SMA24.1824.2324.22
20 day SMA24.042423.95
35 day SMA23.7123.6923.65
50 day SMA23.4423.4123.36
100 day SMA22.1222.1122.1
150 day SMA22.7222.7222.73
200 day SMA22.8122.822.79
Back to top | Use Dark Theme