Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong Daily Stock price targets for CamecoCorporation CCJ are 40.21 and 41.39

Daily Target 140.01
Daily Target 240.41
Daily Target 341.19
Daily Target 441.59
Daily Target 542.37

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Tue 15 April 2025 40.81 (-1.21%) 41.38 40.79 - 41.97 0.424 times
Mon 14 April 2025 41.31 (1.15%) 41.94 40.53 - 42.04 0.5259 times
Fri 11 April 2025 40.84 (5.58%) 38.59 38.59 - 41.39 0.8402 times
Thu 10 April 2025 38.68 (-3.42%) 38.85 37.77 - 39.84 0.7554 times
Wed 09 April 2025 40.05 (9.19%) 36.49 36.03 - 41.04 1.1998 times
Tue 08 April 2025 36.68 (-1.29%) 38.79 36.01 - 38.97 0.8668 times
Mon 07 April 2025 37.16 (-1.77%) 36.00 35.00 - 39.27 1.0947 times
Fri 04 April 2025 37.83 (0%) 39.62 36.43 - 40.01 1.6526 times
Fri 04 April 2025 37.83 (-7.53%) 39.62 36.43 - 40.01 1.6526 times
Thu 03 April 2025 40.91 (-3.67%) 40.72 40.43 - 41.81 0.988 times
Wed 02 April 2025 42.47 (1.6%) 41.02 41.02 - 42.63 0.4154 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 39.92 and 41.43

Weekly Target 139.62
Weekly Target 240.21
Weekly Target 341.126666666667
Weekly Target 441.72
Weekly Target 542.64

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Tue 15 April 2025 40.81 (-0.07%) 41.94 40.53 - 42.04 0.3096 times
Fri 11 April 2025 40.84 (7.96%) 36.00 35.00 - 41.39 1.5504 times
Fri 04 April 2025 37.83 (0%) 39.62 36.43 - 40.01 0.5387 times
Fri 04 April 2025 37.83 (-9.56%) 41.85 36.43 - 42.63 1.1717 times
Fri 28 March 2025 41.83 (-6.06%) 45.36 41.62 - 46.21 0.4295 times
Fri 21 March 2025 44.53 (4.85%) 42.57 42.38 - 45.81 0.8626 times
Fri 14 March 2025 42.47 (1.53%) 40.86 40.00 - 43.84 1.2701 times
Fri 07 March 2025 41.83 (-5.02%) 44.64 39.31 - 44.75 1.4537 times
Fri 28 February 2025 44.04 (1.29%) 43.61 42.36 - 46.25 1.3943 times
Fri 21 February 2025 43.48 (-6.6%) 46.93 43.08 - 48.81 1.0193 times
Wed 19 February 2025 46.55 (-1.36%) 47.30 45.91 - 48.06 0.5713 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 34.09 and 41.72

Monthly Target 131.85
Monthly Target 236.33
Monthly Target 339.48
Monthly Target 443.96
Monthly Target 547.11

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Tue 15 April 2025 40.81 (-2.44%) 41.85 35.00 - 42.63 0.7263 times
Fri 28 March 2025 41.83 (-5.02%) 44.64 39.31 - 46.21 0.817 times
Fri 28 February 2025 44.04 (-10.92%) 47.44 42.36 - 51.25 1.0431 times
Fri 31 January 2025 49.44 (-3.79%) 51.27 46.54 - 58.33 1.3189 times
Tue 31 December 2024 51.39 (-12.33%) 58.83 51.00 - 61.90 0.6062 times
Tue 26 November 2024 58.62 (12.26%) 53.04 50.16 - 60.98 1.0789 times
Thu 31 October 2024 52.22 (9.34%) 48.07 47.64 - 58.72 1.2574 times
Mon 30 September 2024 47.76 (16.94%) 40.00 35.89 - 49.28 1.1099 times
Fri 30 August 2024 40.84 (-10.22%) 44.35 35.43 - 44.45 1.2004 times
Wed 31 July 2024 45.49 (-7.54%) 49.68 43.57 - 54.21 0.8419 times
Fri 28 June 2024 49.20 (-11.37%) 55.73 48.81 - 56.08 0.6628 times

 monthly chart CamecoCorporation

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 40.34
12 day DMA 39.7
20 day DMA 41.36
35 day DMA 41.87
50 day DMA 43.79
100 day DMA 48.77
150 day DMA 49.09
200 day DMA 47.73

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3240.0739.45
12 day EMA40.340.2140.01
20 day EMA40.9540.9640.92
35 day EMA42.4542.5542.62
50 day EMA43.8944.0244.13

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3439.5138.68
12 day SMA39.739.7839.94
20 day SMA41.3641.4441.47
35 day SMA41.8741.9542.1
50 day SMA43.7943.9644.14
100 day SMA48.7748.949.02
150 day SMA49.0949.0749.04
200 day SMA47.7347.7847.82
Back to top | Use Dark Theme