CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 40.21 and 41.39
Daily Target 1 | 40.01 |
Daily Target 2 | 40.41 |
Daily Target 3 | 41.19 |
Daily Target 4 | 41.59 |
Daily Target 5 | 42.37 |
Daily price and volume Cameco Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 40.81 (-1.21%) | 41.38 | 40.79 - 41.97 | 0.424 times | Mon 14 April 2025 | 41.31 (1.15%) | 41.94 | 40.53 - 42.04 | 0.5259 times | Fri 11 April 2025 | 40.84 (5.58%) | 38.59 | 38.59 - 41.39 | 0.8402 times | Thu 10 April 2025 | 38.68 (-3.42%) | 38.85 | 37.77 - 39.84 | 0.7554 times | Wed 09 April 2025 | 40.05 (9.19%) | 36.49 | 36.03 - 41.04 | 1.1998 times | Tue 08 April 2025 | 36.68 (-1.29%) | 38.79 | 36.01 - 38.97 | 0.8668 times | Mon 07 April 2025 | 37.16 (-1.77%) | 36.00 | 35.00 - 39.27 | 1.0947 times | Fri 04 April 2025 | 37.83 (0%) | 39.62 | 36.43 - 40.01 | 1.6526 times | Fri 04 April 2025 | 37.83 (-7.53%) | 39.62 | 36.43 - 40.01 | 1.6526 times | Thu 03 April 2025 | 40.91 (-3.67%) | 40.72 | 40.43 - 41.81 | 0.988 times | Wed 02 April 2025 | 42.47 (1.6%) | 41.02 | 41.02 - 42.63 | 0.4154 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 39.92 and 41.43
Weekly Target 1 | 39.62 |
Weekly Target 2 | 40.21 |
Weekly Target 3 | 41.126666666667 |
Weekly Target 4 | 41.72 |
Weekly Target 5 | 42.64 |
Weekly price and volumes for Cameco Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 40.81 (-0.07%) | 41.94 | 40.53 - 42.04 | 0.3096 times | Fri 11 April 2025 | 40.84 (7.96%) | 36.00 | 35.00 - 41.39 | 1.5504 times | Fri 04 April 2025 | 37.83 (0%) | 39.62 | 36.43 - 40.01 | 0.5387 times | Fri 04 April 2025 | 37.83 (-9.56%) | 41.85 | 36.43 - 42.63 | 1.1717 times | Fri 28 March 2025 | 41.83 (-6.06%) | 45.36 | 41.62 - 46.21 | 0.4295 times | Fri 21 March 2025 | 44.53 (4.85%) | 42.57 | 42.38 - 45.81 | 0.8626 times | Fri 14 March 2025 | 42.47 (1.53%) | 40.86 | 40.00 - 43.84 | 1.2701 times | Fri 07 March 2025 | 41.83 (-5.02%) | 44.64 | 39.31 - 44.75 | 1.4537 times | Fri 28 February 2025 | 44.04 (1.29%) | 43.61 | 42.36 - 46.25 | 1.3943 times | Fri 21 February 2025 | 43.48 (-6.6%) | 46.93 | 43.08 - 48.81 | 1.0193 times | Wed 19 February 2025 | 46.55 (-1.36%) | 47.30 | 45.91 - 48.06 | 0.5713 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 34.09 and 41.72
Monthly Target 1 | 31.85 |
Monthly Target 2 | 36.33 |
Monthly Target 3 | 39.48 |
Monthly Target 4 | 43.96 |
Monthly Target 5 | 47.11 |
Monthly price and volumes Cameco Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 40.81 (-2.44%) | 41.85 | 35.00 - 42.63 | 0.7263 times | Fri 28 March 2025 | 41.83 (-5.02%) | 44.64 | 39.31 - 46.21 | 0.817 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 1.0431 times | Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.3189 times | Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.6062 times | Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 1.0789 times | Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.2574 times | Mon 30 September 2024 | 47.76 (16.94%) | 40.00 | 35.89 - 49.28 | 1.1099 times | Fri 30 August 2024 | 40.84 (-10.22%) | 44.35 | 35.43 - 44.45 | 1.2004 times | Wed 31 July 2024 | 45.49 (-7.54%) | 49.68 | 43.57 - 54.21 | 0.8419 times | Fri 28 June 2024 | 49.20 (-11.37%) | 55.73 | 48.81 - 56.08 | 0.6628 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
DMA period | DMA value |
5 day DMA | 40.34 |
12 day DMA | 39.7 |
20 day DMA | 41.36 |
35 day DMA | 41.87 |
50 day DMA | 43.79 |
100 day DMA | 48.77 |
150 day DMA | 49.09 |
200 day DMA | 47.73 |
EMA (exponential moving average) of Cameco Corporation CCJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.32 | 40.07 | 39.45 |
12 day EMA | 40.3 | 40.21 | 40.01 |
20 day EMA | 40.95 | 40.96 | 40.92 |
35 day EMA | 42.45 | 42.55 | 42.62 |
50 day EMA | 43.89 | 44.02 | 44.13 |
SMA (simple moving average) of Cameco Corporation CCJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.34 | 39.51 | 38.68 |
12 day SMA | 39.7 | 39.78 | 39.94 |
20 day SMA | 41.36 | 41.44 | 41.47 |
35 day SMA | 41.87 | 41.95 | 42.1 |
50 day SMA | 43.79 | 43.96 | 44.14 |
100 day SMA | 48.77 | 48.9 | 49.02 |
150 day SMA | 49.09 | 49.07 | 49.04 |
200 day SMA | 47.73 | 47.78 | 47.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.