CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 78.18 and 80.85
| Daily Target 1 | 76.13 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 78.8 |
| Daily Target 4 | 80.22 |
| Daily Target 5 | 81.47 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 78.97 (1.36%) | 78.53 | 77.38 - 80.05 | 0.8943 times | Thu 17 July 2025 | 77.91 (2.26%) | 76.00 | 75.49 - 78.51 | 1.0336 times | Wed 16 July 2025 | 76.19 (0.51%) | 76.27 | 74.51 - 76.75 | 0.85 times | Tue 15 July 2025 | 75.80 (0.88%) | 76.05 | 73.63 - 76.56 | 1.1752 times | Mon 14 July 2025 | 75.14 (3.36%) | 72.31 | 72.00 - 75.41 | 1.2155 times | Fri 11 July 2025 | 72.70 (0%) | 70.65 | 70.42 - 72.85 | 0.7812 times | Fri 11 July 2025 | 72.70 (2.65%) | 70.65 | 70.42 - 72.85 | 0.7812 times | Thu 10 July 2025 | 70.82 (-1.02%) | 71.87 | 69.32 - 71.87 | 1.2268 times | Wed 09 July 2025 | 71.55 (-0.54%) | 71.73 | 70.71 - 72.49 | 0.7984 times | Tue 08 July 2025 | 71.94 (-4.32%) | 74.60 | 70.39 - 75.16 | 1.2438 times | Mon 07 July 2025 | 75.19 (2.37%) | 72.64 | 71.66 - 75.21 | 1.1013 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 75.49 and 83.54
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 77.006666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 78.97 (8.62%) | 72.31 | 72.00 - 80.05 | 1.1843 times | Fri 11 July 2025 | 72.70 (0%) | 70.65 | 70.42 - 72.85 | 0.179 times | Fri 11 July 2025 | 72.70 (-1.02%) | 72.64 | 69.32 - 75.21 | 1.1804 times | Thu 03 July 2025 | 73.45 (0.25%) | 74.00 | 70.68 - 74.42 | 0.7959 times | Fri 27 June 2025 | 73.27 (7.32%) | 67.66 | 67.60 - 75.42 | 1.3573 times | Fri 20 June 2025 | 68.27 (2.42%) | 69.78 | 67.76 - 70.30 | 0.6276 times | Fri 13 June 2025 | 66.66 (0.5%) | 64.51 | 64.19 - 67.41 | 0.7743 times | Wed 11 June 2025 | 66.33 (9.78%) | 63.20 | 62.59 - 68.12 | 1.5355 times | Fri 06 June 2025 | 60.42 (3.23%) | 58.80 | 58.18 - 60.97 | 0.8587 times | Fri 30 May 2025 | 58.53 (-0.27%) | 60.65 | 57.63 - 62.27 | 1.507 times | Fri 23 May 2025 | 58.69 (12%) | 51.70 | 51.46 - 58.75 | 1.0029 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 74.15 and 84.88
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 76.113333333333 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 78.97 (6.39%) | 73.57 | 69.32 - 80.05 | 0.7678 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2974 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2946 times | Wed 30 April 2025 | 45.15 (7.94%) | 41.85 | 35.00 - 45.98 | 0.961 times | Fri 28 March 2025 | 41.83 (-5.02%) | 44.64 | 39.31 - 46.21 | 0.7579 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9677 times | Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.2236 times | Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.5624 times | Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 1.001 times | Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.1666 times | Mon 30 September 2024 | 47.76 (16.94%) | 40.00 | 35.89 - 49.28 | 1.0297 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.99
Munafa value: 81 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 74.36 |
| 20 day DMA | 73.56 |
| 35 day DMA | 69.47 |
| 50 day DMA | 64.82 |
| 100 day DMA | 53.63 |
| 150 day DMA | 52.07 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 75.85 | 74.82 |
| 12 day EMA | 74.85 | 74.1 | 73.41 |
| 20 day EMA | 72.91 | 72.27 | 71.68 |
| 35 day EMA | 68.78 | 68.18 | 67.61 |
| 50 day EMA | 64.65 | 64.07 | 63.51 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 75.55 | 74.51 |
| 12 day SMA | 74.36 | 73.75 | 73.23 |
| 20 day SMA | 73.56 | 73.02 | 72.61 |
| 35 day SMA | 69.47 | 68.9 | 68.4 |
| 50 day SMA | 64.82 | 64.23 | 63.66 |
| 100 day SMA | 53.63 | 53.26 | 52.91 |
| 150 day SMA | 52.07 | 51.89 | 51.73 |
| 200 day SMA | 52.79 | 52.65 | 52.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.