Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 20.19 and 20.35

Daily Target 120.15
Daily Target 220.23
Daily Target 320.313333333333
Daily Target 420.39
Daily Target 520.47

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 24 December 2024 20.30 (-0.59%) 20.40 20.24 - 20.40 0.3244 times
Mon 23 December 2024 20.42 (-0.44%) 20.42 20.30 - 20.46 1.3281 times
Fri 20 December 2024 20.51 (0.44%) 20.42 20.42 - 20.60 1.1172 times
Thu 19 December 2024 20.42 (-1.26%) 20.84 20.26 - 20.89 0.9474 times
Wed 18 December 2024 20.68 (-2.27%) 21.01 20.60 - 21.20 2.1132 times
Tue 17 December 2024 21.16 (0.71%) 21.00 20.99 - 21.25 0.7684 times
Mon 16 December 2024 21.01 (-1.45%) 21.28 21.01 - 21.39 1.3915 times
Fri 13 December 2024 21.32 (-0.14%) 21.36 21.25 - 21.45 0.6232 times
Thu 12 December 2024 21.35 (-1.07%) 21.57 21.26 - 21.71 0.6061 times
Wed 11 December 2024 21.58 (-0.64%) 21.76 21.58 - 21.76 0.7805 times
Tue 10 December 2024 21.72 (-0.09%) 21.84 21.52 - 21.86 0.4021 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 20.16 and 20.38

Weekly Target 120.11
Weekly Target 220.21
Weekly Target 320.333333333333
Weekly Target 420.43
Weekly Target 520.55

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 24 December 2024 20.30 (-1.02%) 20.42 20.24 - 20.46 0.6029 times
Fri 20 December 2024 20.51 (-3.8%) 21.28 20.26 - 21.39 2.3124 times
Fri 13 December 2024 21.32 (-1.89%) 21.80 21.25 - 21.90 1.0069 times
Thu 05 December 2024 21.73 (-1.94%) 22.33 21.73 - 22.37 0.2468 times
Tue 26 November 2024 22.16 (-0.31%) 22.46 22.16 - 22.62 0.4371 times
Fri 22 November 2024 22.23 (-0.04%) 22.25 21.75 - 22.37 1.0187 times
Fri 15 November 2024 22.24 (-3.01%) 22.95 22.08 - 22.95 1.6307 times
Fri 08 November 2024 22.93 (2.37%) 22.35 22.35 - 22.93 0.7868 times
Fri 01 November 2024 22.40 (-0.93%) 22.50 22.15 - 22.79 0.7298 times
Fri 25 October 2024 22.61 (-2.63%) 23.07 22.49 - 23.22 1.2278 times
Fri 18 October 2024 23.22 (0.61%) 23.04 22.76 - 23.42 1.1023 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 19.44 and 21.11

Monthly Target 119.15
Monthly Target 219.72
Monthly Target 320.816666666667
Monthly Target 421.39
Monthly Target 522.49

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 24 December 2024 20.30 (-8.39%) 21.91 20.24 - 21.91 0.7313 times
Tue 26 November 2024 22.16 (-1.42%) 22.15 21.75 - 22.95 0.7913 times
Thu 31 October 2024 22.48 (0.13%) 22.45 22.16 - 23.42 1.1007 times
Mon 30 September 2024 22.45 (2.65%) 21.87 21.52 - 22.79 0.8977 times
Fri 30 August 2024 21.87 (2.1%) 21.57 21.13 - 22.63 1.3318 times
Wed 31 July 2024 21.42 (2.88%) 20.90 20.64 - 21.50 0.921 times
Fri 28 June 2024 20.82 (1.22%) 20.62 20.34 - 21.05 1.0006 times
Fri 31 May 2024 20.57 (-0.53%) 20.75 20.56 - 21.54 0.9566 times
Tue 30 April 2024 20.68 (-9.58%) 22.72 20.45 - 22.80 0.9957 times
Thu 28 March 2024 22.87 (4.67%) 21.85 21.46 - 23.09 1.2733 times
Thu 29 February 2024 21.85 (-1.62%) 22.35 21.35 - 22.50 1.3487 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 20.47
12 day DMA 21.02
20 day DMA 21.43
35 day DMA 21.83
50 day DMA 22.15
100 day DMA 22.14
150 day DMA 21.74
200 day DMA 21.7

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.6420.75
12 day EMA20.9321.0421.15
20 day EMA21.2621.3621.46
35 day EMA21.6721.7521.83
50 day EMA22.0222.0922.16

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.6420.76
12 day SMA21.0221.1421.26
20 day SMA21.4321.5221.61
35 day SMA21.8321.921.96
50 day SMA22.1522.222.25
100 day SMA22.1422.1522.15
150 day SMA21.7421.7421.75
200 day SMA21.721.7121.72
Back to top | Use Dark Theme