Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 18.42 and 18.67

Daily Target 118.38
Daily Target 218.46
Daily Target 318.626666666667
Daily Target 418.71
Daily Target 518.88

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 17 April 2025 18.55 (0%) 18.79 18.54 - 18.79 1.6265 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 2.4324 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0.6%) 18.41 18.41 - 18.66 2.4324 times
Tue 15 April 2025 18.44 (0.16%) 18.42 18.42 - 18.60 3.5088 times
Mon 14 April 2025 18.41 (0.55%) 18.60 18.33 - 18.62 5.7159 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 18.48 and 18.86

Weekly Target 118.2
Weekly Target 218.38
Weekly Target 318.583333333333
Weekly Target 418.76
Weekly Target 518.96

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 17 April 2025 18.55 (0%) 18.41 18.41 - 18.79 0.3256 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0.4869 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (0%) 18.41 18.41 - 18.66 0 times
Wed 16 April 2025 18.55 (1.31%) 18.60 18.33 - 18.66 2.3335 times
Fri 11 April 2025 18.31 (-3.53%) 18.57 18.20 - 19.47 5.7098 times
Fri 04 April 2025 18.98 (0%) 19.01 18.58 - 19.02 1.1442 times
Fri 04 April 2025 18.98 (-1.91%) 19.52 18.58 - 19.64 3.4666 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.66 and 19.1

Monthly Target 117.36
Monthly Target 217.95
Monthly Target 318.796666666667
Monthly Target 419.39
Monthly Target 520.24

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 17 April 2025 18.55 (-4.13%) 19.52 18.20 - 19.64 0.7075 times
Fri 28 March 2025 19.35 (-5.79%) 20.68 19.31 - 20.85 0.6551 times
Fri 28 February 2025 20.54 (2.34%) 20.31 19.95 - 21.24 1.1724 times
Fri 31 January 2025 20.07 (0.45%) 20.12 19.30 - 20.93 1.7596 times
Tue 31 December 2024 19.98 (-9.84%) 21.91 19.80 - 21.91 1.4466 times
Tue 26 November 2024 22.16 (-1.42%) 22.15 21.75 - 22.95 0.6684 times
Thu 31 October 2024 22.48 (0.13%) 22.45 22.16 - 23.42 0.9296 times
Mon 30 September 2024 22.45 (2.65%) 21.87 21.52 - 22.79 0.7582 times
Fri 30 August 2024 21.87 (2.1%) 21.57 21.13 - 22.63 1.1248 times
Wed 31 July 2024 21.42 (2.88%) 20.90 20.64 - 21.50 0.7779 times
Fri 28 June 2024 20.82 (1.22%) 20.62 20.34 - 21.05 0.8451 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Financial AFGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.51
20 day DMA 18.68
35 day DMA 19.08
50 day DMA 19.56
100 day DMA 20.01
150 day DMA 20.86
200 day DMA 21.08

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5418.54
12 day EMA18.6118.6218.63
20 day EMA18.7618.7818.8
35 day EMA19.1119.1419.17
50 day EMA19.5319.5719.61

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5518.55
12 day SMA18.5118.518.54
20 day SMA18.6818.7318.77
35 day SMA19.0819.1219.17
50 day SMA19.5619.619.63
100 day SMA20.0120.0420.08
150 day SMA20.8620.8920.91
200 day SMA21.0821.121.11
Back to top | Use Dark Theme