AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 20.19 and 20.35
Daily Target 1 | 20.15 |
Daily Target 2 | 20.23 |
Daily Target 3 | 20.313333333333 |
Daily Target 4 | 20.39 |
Daily Target 5 | 20.47 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.30 (-0.59%) | 20.40 | 20.24 - 20.40 | 0.3244 times | Mon 23 December 2024 | 20.42 (-0.44%) | 20.42 | 20.30 - 20.46 | 1.3281 times | Fri 20 December 2024 | 20.51 (0.44%) | 20.42 | 20.42 - 20.60 | 1.1172 times | Thu 19 December 2024 | 20.42 (-1.26%) | 20.84 | 20.26 - 20.89 | 0.9474 times | Wed 18 December 2024 | 20.68 (-2.27%) | 21.01 | 20.60 - 21.20 | 2.1132 times | Tue 17 December 2024 | 21.16 (0.71%) | 21.00 | 20.99 - 21.25 | 0.7684 times | Mon 16 December 2024 | 21.01 (-1.45%) | 21.28 | 21.01 - 21.39 | 1.3915 times | Fri 13 December 2024 | 21.32 (-0.14%) | 21.36 | 21.25 - 21.45 | 0.6232 times | Thu 12 December 2024 | 21.35 (-1.07%) | 21.57 | 21.26 - 21.71 | 0.6061 times | Wed 11 December 2024 | 21.58 (-0.64%) | 21.76 | 21.58 - 21.76 | 0.7805 times | Tue 10 December 2024 | 21.72 (-0.09%) | 21.84 | 21.52 - 21.86 | 0.4021 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 20.16 and 20.38
Weekly Target 1 | 20.11 |
Weekly Target 2 | 20.21 |
Weekly Target 3 | 20.333333333333 |
Weekly Target 4 | 20.43 |
Weekly Target 5 | 20.55 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.30 (-1.02%) | 20.42 | 20.24 - 20.46 | 0.6029 times | Fri 20 December 2024 | 20.51 (-3.8%) | 21.28 | 20.26 - 21.39 | 2.3124 times | Fri 13 December 2024 | 21.32 (-1.89%) | 21.80 | 21.25 - 21.90 | 1.0069 times | Thu 05 December 2024 | 21.73 (-1.94%) | 22.33 | 21.73 - 22.37 | 0.2468 times | Tue 26 November 2024 | 22.16 (-0.31%) | 22.46 | 22.16 - 22.62 | 0.4371 times | Fri 22 November 2024 | 22.23 (-0.04%) | 22.25 | 21.75 - 22.37 | 1.0187 times | Fri 15 November 2024 | 22.24 (-3.01%) | 22.95 | 22.08 - 22.95 | 1.6307 times | Fri 08 November 2024 | 22.93 (2.37%) | 22.35 | 22.35 - 22.93 | 0.7868 times | Fri 01 November 2024 | 22.40 (-0.93%) | 22.50 | 22.15 - 22.79 | 0.7298 times | Fri 25 October 2024 | 22.61 (-2.63%) | 23.07 | 22.49 - 23.22 | 1.2278 times | Fri 18 October 2024 | 23.22 (0.61%) | 23.04 | 22.76 - 23.42 | 1.1023 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 19.44 and 21.11
Monthly Target 1 | 19.15 |
Monthly Target 2 | 19.72 |
Monthly Target 3 | 20.816666666667 |
Monthly Target 4 | 21.39 |
Monthly Target 5 | 22.49 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.30 (-8.39%) | 21.91 | 20.24 - 21.91 | 0.7313 times | Tue 26 November 2024 | 22.16 (-1.42%) | 22.15 | 21.75 - 22.95 | 0.7913 times | Thu 31 October 2024 | 22.48 (0.13%) | 22.45 | 22.16 - 23.42 | 1.1007 times | Mon 30 September 2024 | 22.45 (2.65%) | 21.87 | 21.52 - 22.79 | 0.8977 times | Fri 30 August 2024 | 21.87 (2.1%) | 21.57 | 21.13 - 22.63 | 1.3318 times | Wed 31 July 2024 | 21.42 (2.88%) | 20.90 | 20.64 - 21.50 | 0.921 times | Fri 28 June 2024 | 20.82 (1.22%) | 20.62 | 20.34 - 21.05 | 1.0006 times | Fri 31 May 2024 | 20.57 (-0.53%) | 20.75 | 20.56 - 21.54 | 0.9566 times | Tue 30 April 2024 | 20.68 (-9.58%) | 22.72 | 20.45 - 22.80 | 0.9957 times | Thu 28 March 2024 | 22.87 (4.67%) | 21.85 | 21.46 - 23.09 | 1.2733 times | Thu 29 February 2024 | 21.85 (-1.62%) | 22.35 | 21.35 - 22.50 | 1.3487 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
DMA period | DMA value |
5 day DMA | 20.47 |
12 day DMA | 21.02 |
20 day DMA | 21.43 |
35 day DMA | 21.83 |
50 day DMA | 22.15 |
100 day DMA | 22.14 |
150 day DMA | 21.74 |
200 day DMA | 21.7 |
EMA (exponential moving average) of American Financial AFGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.53 | 20.64 | 20.75 |
12 day EMA | 20.93 | 21.04 | 21.15 |
20 day EMA | 21.26 | 21.36 | 21.46 |
35 day EMA | 21.67 | 21.75 | 21.83 |
50 day EMA | 22.02 | 22.09 | 22.16 |
SMA (simple moving average) of American Financial AFGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.47 | 20.64 | 20.76 |
12 day SMA | 21.02 | 21.14 | 21.26 |
20 day SMA | 21.43 | 21.52 | 21.61 |
35 day SMA | 21.83 | 21.9 | 21.96 |
50 day SMA | 22.15 | 22.2 | 22.25 |
100 day SMA | 22.14 | 22.15 | 22.15 |
150 day SMA | 21.74 | 21.74 | 21.75 |
200 day SMA | 21.7 | 21.71 | 21.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.