WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.97 and 12.01
| Daily Target 1 | 11.95 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.99 (-0.17%) | 11.99 | 11.97 - 12.01 | 1.1 times | Thu 17 July 2025 | 12.01 (0.25%) | 11.96 | 11.93 - 12.02 | 0.7971 times | Wed 16 July 2025 | 11.98 (0.08%) | 11.98 | 11.95 - 11.99 | 1.8331 times | Tue 15 July 2025 | 11.97 (-0.25%) | 12.00 | 11.97 - 12.00 | 0.5321 times | Mon 14 July 2025 | 12.00 (0%) | 12.00 | 11.97 - 12.00 | 0.8328 times | Fri 11 July 2025 | 12.00 (0%) | 11.97 | 11.95 - 12.00 | 0.6257 times | Fri 11 July 2025 | 12.00 (0.08%) | 11.97 | 11.95 - 12.00 | 0.6257 times | Thu 10 July 2025 | 11.99 (0%) | 11.99 | 11.97 - 12.00 | 1.2585 times | Wed 09 July 2025 | 11.99 (0.08%) | 12.02 | 11.97 - 12.02 | 0.9393 times | Tue 08 July 2025 | 11.98 (0%) | 12.00 | 11.95 - 12.00 | 1.4557 times | Mon 07 July 2025 | 11.98 (0%) | 11.95 | 11.91 - 12.00 | 2.6333 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.92 and 12.01
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.99 (-0.08%) | 12.00 | 11.93 - 12.02 | 1.6108 times | Fri 11 July 2025 | 12.00 (0%) | 11.97 | 11.95 - 12.00 | 0.1978 times | Fri 11 July 2025 | 12.00 (0.17%) | 11.95 | 11.91 - 12.02 | 2.1853 times | Thu 03 July 2025 | 11.98 (0.67%) | 11.89 | 11.88 - 12.00 | 0.9204 times | Fri 27 June 2025 | 11.90 (-0.17%) | 11.81 | 11.81 - 11.93 | 1.3785 times | Fri 20 June 2025 | 11.92 (0.85%) | 11.86 | 11.82 - 11.94 | 0.5665 times | Fri 13 June 2025 | 11.82 (-0.25%) | 11.87 | 11.81 - 11.89 | 0.5948 times | Wed 11 June 2025 | 11.85 (-0.17%) | 11.89 | 11.81 - 11.90 | 0.7159 times | Fri 06 June 2025 | 11.87 (0.17%) | 11.85 | 11.69 - 11.89 | 1.0339 times | Fri 30 May 2025 | 11.85 (1.63%) | 11.71 | 11.61 - 11.85 | 0.7962 times | Fri 23 May 2025 | 11.66 (-1.44%) | 11.79 | 11.56 - 11.88 | 0.6728 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.94 and 12.08
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.99 (0.08%) | 11.95 | 11.88 - 12.02 | 0.9257 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8739 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7884 times | Wed 30 April 2025 | 11.67 (-1.52%) | 11.79 | 11.05 - 11.86 | 1.5492 times | Fri 28 March 2025 | 11.85 (-1.9%) | 12.10 | 11.79 - 12.18 | 1.1157 times | Fri 28 February 2025 | 12.08 (-0.08%) | 12.10 | 11.96 - 12.22 | 0.8561 times | Fri 31 January 2025 | 12.09 (2.28%) | 11.82 | 11.74 - 12.11 | 0.9014 times | Tue 31 December 2024 | 11.82 (-1.09%) | 12.08 | 11.68 - 12.28 | 0.9217 times | Tue 26 November 2024 | 11.95 (-1.73%) | 12.21 | 11.87 - 12.33 | 1.261 times | Thu 31 October 2024 | 12.16 (-1.78%) | 12.38 | 12.00 - 12.43 | 0.8068 times | Mon 30 September 2024 | 12.38 (2.23%) | 12.11 | 11.96 - 12.44 | 1.0673 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.99 | 11.98 |
| 12 day EMA | 11.98 | 11.98 | 11.97 |
| 20 day EMA | 11.96 | 11.96 | 11.95 |
| 35 day EMA | 11.93 | 11.93 | 11.92 |
| 50 day EMA | 11.87 | 11.87 | 11.86 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.99 | 11.99 |
| 12 day SMA | 11.99 | 11.99 | 11.98 |
| 20 day SMA | 11.95 | 11.95 | 11.94 |
| 35 day SMA | 11.91 | 11.9 | 11.89 |
| 50 day SMA | 11.87 | 11.86 | 11.85 |
| 100 day SMA | 11.76 | 11.76 | 11.76 |
| 150 day SMA | 11.85 | 11.85 | 11.85 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.