WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.51 and 11.73
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.77 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.62 (1.75%) | 11.40 | 11.40 - 11.62 | 0.3845 times | Mon 14 April 2025 | 11.42 (0.35%) | 11.40 | 11.40 - 11.48 | 0.2023 times | Fri 11 April 2025 | 11.38 (0.18%) | 11.36 | 11.28 - 11.43 | 0.3617 times | Thu 10 April 2025 | 11.36 (-1.82%) | 11.45 | 11.15 - 11.52 | 0.6499 times | Wed 09 April 2025 | 11.57 (2.03%) | 11.31 | 11.25 - 11.59 | 0.719 times | Tue 08 April 2025 | 11.34 (-0.26%) | 11.47 | 11.34 - 11.54 | 0.7777 times | Mon 07 April 2025 | 11.37 (0.18%) | 11.19 | 11.05 - 11.37 | 2.4855 times | Fri 04 April 2025 | 11.35 (0%) | 11.65 | 11.30 - 11.66 | 1.7446 times | Fri 04 April 2025 | 11.35 (-3.24%) | 11.65 | 11.30 - 11.66 | 1.7446 times | Thu 03 April 2025 | 11.73 (-0.76%) | 11.72 | 11.70 - 11.80 | 0.9301 times | Wed 02 April 2025 | 11.82 (0%) | 11.84 | 11.80 - 11.84 | 0.5448 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.51 and 11.73
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.62 (2.11%) | 11.40 | 11.40 - 11.62 | 0.2275 times | Fri 11 April 2025 | 11.38 (0.26%) | 11.19 | 11.05 - 11.59 | 1.9357 times | Fri 04 April 2025 | 11.35 (0%) | 11.65 | 11.30 - 11.66 | 0.6762 times | Fri 04 April 2025 | 11.35 (-4.22%) | 11.79 | 11.30 - 11.86 | 1.4577 times | Fri 28 March 2025 | 11.85 (-1%) | 11.93 | 11.84 - 11.98 | 0.7835 times | Fri 21 March 2025 | 11.97 (1.27%) | 11.84 | 11.79 - 12.03 | 1.582 times | Fri 14 March 2025 | 11.82 (-1.5%) | 12.01 | 11.79 - 12.02 | 0.9465 times | Fri 07 March 2025 | 12.00 (-0.66%) | 12.10 | 11.96 - 12.18 | 1.0069 times | Fri 28 February 2025 | 12.08 (0.25%) | 12.10 | 12.02 - 12.15 | 0.6494 times | Fri 21 February 2025 | 12.05 (-0.99%) | 12.20 | 11.96 - 12.21 | 0.7346 times | Wed 19 February 2025 | 12.17 (0.08%) | 12.16 | 12.12 - 12.22 | 0.5208 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.93 and 11.74
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.62 (-1.94%) | 11.79 | 11.05 - 11.86 | 1.0308 times | Fri 28 March 2025 | 11.85 (-1.9%) | 12.10 | 11.79 - 12.18 | 1.036 times | Fri 28 February 2025 | 12.08 (-0.08%) | 12.10 | 11.96 - 12.22 | 0.795 times | Fri 31 January 2025 | 12.09 (2.28%) | 11.82 | 11.74 - 12.11 | 0.837 times | Tue 31 December 2024 | 11.82 (-1.09%) | 12.08 | 11.68 - 12.28 | 0.8559 times | Tue 26 November 2024 | 11.95 (-1.73%) | 12.21 | 11.87 - 12.33 | 1.1709 times | Thu 31 October 2024 | 12.16 (-1.78%) | 12.38 | 12.00 - 12.43 | 0.7492 times | Mon 30 September 2024 | 12.38 (2.23%) | 12.11 | 11.96 - 12.44 | 0.9911 times | Fri 30 August 2024 | 12.11 (2.45%) | 11.88 | 11.61 - 12.23 | 1.2167 times | Wed 31 July 2024 | 11.82 (1.9%) | 11.64 | 11.54 - 11.87 | 1.3175 times | Fri 28 June 2024 | 11.60 (1.31%) | 11.47 | 11.41 - 11.69 | 1.2241 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Asset HYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.43 | 11.43 |
| 12 day EMA | 11.53 | 11.51 | 11.53 |
| 20 day EMA | 11.63 | 11.63 | 11.65 |
| 35 day EMA | 11.74 | 11.75 | 11.77 |
| 50 day EMA | 11.87 | 11.88 | 11.9 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.41 | 11.4 |
| 12 day SMA | 11.51 | 11.53 | 11.57 |
| 20 day SMA | 11.66 | 11.67 | 11.69 |
| 35 day SMA | 11.81 | 11.82 | 11.84 |
| 50 day SMA | 11.9 | 11.91 | 11.93 |
| 100 day SMA | 11.96 | 11.96 | 11.97 |
| 150 day SMA | 12.04 | 12.05 | 12.05 |
| 200 day SMA | 12 | 12 | 12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.