Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 24.36 and 24.51

Daily Target 124.33
Daily Target 224.39
Daily Target 324.483333333333
Daily Target 424.54
Daily Target 524.63

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Tue 24 December 2024 24.44 (-0.41%) 24.57 24.43 - 24.58 0.3639 times
Mon 23 December 2024 24.54 (-0.49%) 24.78 24.42 - 24.83 1.4691 times
Fri 20 December 2024 24.66 (-0.52%) 24.75 24.58 - 24.85 3.4182 times
Thu 19 December 2024 24.79 (-0.4%) 24.89 24.74 - 24.98 0.7475 times
Wed 18 December 2024 24.89 (-2.16%) 25.37 24.89 - 25.43 0.5791 times
Tue 17 December 2024 25.44 (0.47%) 25.42 25.34 - 25.60 0.58 times
Mon 16 December 2024 25.32 (-0.82%) 25.45 25.32 - 25.70 0.5312 times
Fri 13 December 2024 25.53 (0%) 25.64 25.50 - 25.64 0.5577 times
Thu 12 December 2024 25.53 (-0.89%) 25.64 25.50 - 25.80 0.8021 times
Wed 11 December 2024 25.76 (0.31%) 25.50 25.38 - 25.80 0.9512 times
Tue 10 December 2024 25.68 (-0.47%) 25.77 25.60 - 25.86 0.7699 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 24.23 and 24.64

Weekly Target 124.15
Weekly Target 224.3
Weekly Target 324.563333333333
Weekly Target 424.71
Weekly Target 524.97

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Tue 24 December 2024 24.44 (-0.89%) 24.78 24.42 - 24.83 0.4286 times
Fri 20 December 2024 24.66 (-3.41%) 25.45 24.58 - 25.70 1.3691 times
Fri 13 December 2024 25.53 (0.91%) 25.42 25.36 - 25.98 0.9958 times
Tue 26 November 2024 25.30 (0%) 25.25 25.10 - 25.32 0.1397 times
Tue 26 November 2024 25.30 (-0.04%) 25.38 25.08 - 25.45 0.4725 times
Fri 22 November 2024 25.31 (1.69%) 24.89 24.88 - 25.57 1.4401 times
Fri 15 November 2024 24.89 (2.47%) 24.68 24.44 - 25.09 1.5142 times
Fri 08 November 2024 24.29 (-3.76%) 25.10 23.85 - 25.80 1.1558 times
Fri 01 November 2024 25.24 (-11.03%) 28.82 24.82 - 29.06 1.7263 times
Fri 25 October 2024 28.37 (-4.03%) 29.53 28.13 - 29.60 0.7579 times
Fri 18 October 2024 29.56 (4.05%) 28.37 28.26 - 29.64 0.9145 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 23.65 and 25.21

Monthly Target 123.39
Monthly Target 223.91
Monthly Target 324.946666666667
Monthly Target 425.47
Monthly Target 526.51

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Tue 24 December 2024 24.44 (-3.4%) 25.42 24.42 - 25.98 0.6116 times
Tue 26 November 2024 25.30 (0.84%) 25.65 23.85 - 25.85 1.0966 times
Thu 31 October 2024 25.09 (-19.43%) 31.12 24.82 - 31.14 1.0329 times
Mon 30 September 2024 31.14 (0.94%) 30.63 30.39 - 31.72 0.8287 times
Fri 30 August 2024 30.85 (7.19%) 30.40 29.11 - 31.24 0.815 times
Wed 31 July 2024 28.78 (16.14%) 24.93 24.43 - 29.07 1.3135 times
Fri 28 June 2024 24.78 (-2.17%) 24.86 24.58 - 26.49 0.7506 times
Fri 31 May 2024 25.33 (4.97%) 25.01 24.13 - 26.13 1.2022 times
Tue 30 April 2024 24.13 (-4.85%) 24.85 23.65 - 24.86 1.3457 times
Thu 28 March 2024 25.36 (-4.34%) 26.38 25.32 - 28.15 1.0031 times
Thu 29 February 2024 26.51 (-5.42%) 28.03 26.21 - 28.93 1.2459 times

 monthly chart SmithNephew

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 24.66
12 day DMA 25.2
20 day DMA 25.24
35 day DMA 25.41
50 day DMA 26.47
100 day DMA 28.53
150 day DMA 27.78
200 day DMA 27.15

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.8324.97
12 day EMA24.9825.0825.18
20 day EMA25.2225.325.38
35 day EMA25.9726.0626.15
50 day EMA26.6126.726.79

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.8625.02
12 day SMA25.225.2725.33
20 day SMA25.2425.2625.26
35 day SMA25.4125.5225.67
50 day SMA26.4726.5826.69
100 day SMA28.5328.5728.62
150 day SMA27.7827.7927.8
200 day SMA27.1527.1727.18
Back to top | Use Dark Theme