SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 36.59 and 37.17
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.706666666667 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.29 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.82 (2.94%) | 36.55 | 36.36 - 36.94 | 1.0199 times | Thu 30 October 2025 | 35.77 (-0.03%) | 35.81 | 35.75 - 36.05 | 0.5484 times | Wed 29 October 2025 | 35.78 (-2.08%) | 36.50 | 35.74 - 36.50 | 0.6767 times | Tue 28 October 2025 | 36.54 (-0.38%) | 36.55 | 36.42 - 36.69 | 0.7084 times | Mon 27 October 2025 | 36.68 (0%) | 36.59 | 36.38 - 36.73 | 0.8723 times | Mon 27 October 2025 | 36.68 (0.25%) | 36.59 | 36.38 - 36.73 | 0.8723 times | Fri 24 October 2025 | 36.59 (0.27%) | 36.76 | 36.43 - 36.76 | 1.447 times | Thu 23 October 2025 | 36.49 (-1.83%) | 36.85 | 36.48 - 37.02 | 2.2252 times | Wed 22 October 2025 | 37.17 (1.75%) | 36.59 | 36.59 - 37.51 | 0.9864 times | Tue 21 October 2025 | 36.53 (0.55%) | 36.40 | 36.40 - 36.63 | 0.6432 times | Mon 20 October 2025 | 36.33 (-0.03%) | 36.38 | 36.27 - 36.53 | 0.9153 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 36.28 and 37.48
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.5 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.82 (0.38%) | 36.59 | 35.74 - 36.94 | 0.6967 times | Mon 27 October 2025 | 36.68 (0.25%) | 36.59 | 36.38 - 36.73 | 0.1588 times | Fri 24 October 2025 | 36.59 (0.69%) | 36.38 | 36.27 - 37.51 | 1.1321 times | Fri 17 October 2025 | 36.34 (1.71%) | 35.00 | 34.69 - 36.36 | 1.4584 times | Tue 07 October 2025 | 35.73 (-1.62%) | 36.32 | 35.66 - 36.54 | 0.2282 times | Fri 03 October 2025 | 36.32 (2.54%) | 35.64 | 35.42 - 36.83 | 1.0583 times | Fri 26 September 2025 | 35.42 (-3.88%) | 36.62 | 35.07 - 36.66 | 1.4158 times | Fri 19 September 2025 | 36.85 (-2.46%) | 37.75 | 36.81 - 37.78 | 1.3241 times | Fri 12 September 2025 | 37.78 (-0.81%) | 38.35 | 37.70 - 38.79 | 1.4334 times | Fri 05 September 2025 | 38.09 (1.71%) | 36.57 | 36.53 - 38.41 | 1.0943 times | Fri 29 August 2025 | 37.45 (0%) | 37.27 | 37.19 - 37.49 | 0.1813 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 35.76 and 38.58
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.6902 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.8913 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.0764 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.353 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.0492 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.7834 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.3111 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.8399 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.8335 times | Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.1721 times | Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.8126 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.74 |
| 100 day DMA | 34.22 |
| 150 day DMA | 32.03 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.14 | 36.32 |
| 12 day EMA | 36.35 | 36.26 | 36.35 |
| 20 day EMA | 36.34 | 36.29 | 36.34 |
| 35 day EMA | 36.52 | 36.5 | 36.54 |
| 50 day EMA | 36.7 | 36.69 | 36.73 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.29 | 36.45 |
| 12 day SMA | 36.48 | 36.39 | 36.36 |
| 20 day SMA | 36.19 | 36.19 | 36.21 |
| 35 day SMA | 36.39 | 36.43 | 36.51 |
| 50 day SMA | 36.74 | 36.75 | 36.78 |
| 100 day SMA | 34.22 | 34.15 | 34.09 |
| 150 day SMA | 32.03 | 31.98 | 31.92 |
| 200 day SMA | 30.73 | 30.66 | 30.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.