Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 25.78 and 26.14

Daily Target 125.69
Daily Target 225.87
Daily Target 326.05
Daily Target 426.23
Daily Target 526.41

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Mon 14 April 2025 26.05 (0.77%) 26.10 25.87 - 26.23 0.765 times
Fri 11 April 2025 25.85 (3.19%) 25.55 25.36 - 25.97 1.5268 times
Thu 10 April 2025 25.05 (-3.09%) 25.18 24.55 - 25.29 0.9072 times
Wed 09 April 2025 25.85 (3.52%) 24.73 23.91 - 25.98 1.0813 times
Tue 08 April 2025 24.97 (-2.65%) 25.67 24.76 - 25.89 1.0749 times
Mon 07 April 2025 25.65 (-2.51%) 25.22 24.96 - 26.35 1.5928 times
Fri 04 April 2025 26.31 (0%) 27.01 26.27 - 27.08 0.8593 times
Fri 04 April 2025 26.31 (-5.83%) 27.01 26.27 - 27.08 0.8593 times
Thu 03 April 2025 27.94 (-0.68%) 28.57 27.86 - 28.83 1.0657 times
Wed 02 April 2025 28.13 (-0.21%) 27.96 27.88 - 28.22 0.2676 times
Tue 01 April 2025 28.19 (0.5%) 28.21 27.97 - 28.34 0.395 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 25.78 and 26.14

Weekly Target 125.69
Weekly Target 225.87
Weekly Target 326.05
Weekly Target 426.23
Weekly Target 526.41

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Mon 14 April 2025 26.05 (0.77%) 26.10 25.87 - 26.23 0.3195 times
Fri 11 April 2025 25.85 (-1.75%) 25.22 23.91 - 26.35 2.5827 times
Fri 04 April 2025 26.31 (0%) 27.01 26.27 - 27.08 0.3589 times
Fri 04 April 2025 26.31 (-6.2%) 28.21 26.27 - 28.83 1.0808 times
Fri 28 March 2025 28.05 (-0.28%) 27.94 27.83 - 28.71 0.9199 times
Fri 21 March 2025 28.13 (-1.54%) 28.75 28.03 - 29.98 0.8187 times
Fri 14 March 2025 28.57 (-4.32%) 29.56 28.18 - 30.07 1.0529 times
Fri 07 March 2025 29.86 (3.11%) 29.56 29.43 - 30.41 0.9482 times
Fri 28 February 2025 28.96 (10.83%) 26.27 26.05 - 29.27 1.5006 times
Fri 21 February 2025 26.13 (1.99%) 25.57 25.54 - 26.17 0.4177 times
Wed 19 February 2025 25.62 (-0.31%) 26.00 25.54 - 26.09 0.3622 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 22.52 and 27.44

Monthly Target 121.34
Monthly Target 223.7
Monthly Target 326.263333333333
Monthly Target 428.62
Monthly Target 531.18

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Mon 14 April 2025 26.05 (-7.13%) 28.21 23.91 - 28.83 0.9509 times
Fri 28 March 2025 28.05 (-3.14%) 29.56 27.83 - 30.41 0.819 times
Fri 28 February 2025 28.96 (14.11%) 25.28 24.60 - 29.27 0.8859 times
Fri 31 January 2025 25.38 (3.25%) 24.77 23.69 - 27.10 1.2405 times
Tue 31 December 2024 24.58 (-2.85%) 25.42 24.25 - 25.98 0.8332 times
Tue 26 November 2024 25.30 (0.84%) 25.65 23.85 - 25.85 1.1362 times
Thu 31 October 2024 25.09 (-19.43%) 31.12 24.82 - 31.14 1.0702 times
Mon 30 September 2024 31.14 (0.94%) 30.63 30.39 - 31.72 0.8587 times
Fri 30 August 2024 30.85 (7.19%) 30.40 29.11 - 31.24 0.8445 times
Wed 31 July 2024 28.78 (16.14%) 24.93 24.43 - 29.07 1.3609 times
Fri 28 June 2024 24.78 (-2.17%) 24.86 24.58 - 26.49 0.7778 times

 monthly chart SmithNephew

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 25.55
12 day DMA 26.53
20 day DMA 27.31
35 day DMA 27.99
50 day DMA 27.23
100 day DMA 26.1
150 day DMA 27.15
200 day DMA 27.56

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.7425.68
12 day EMA26.4126.4726.58
20 day EMA26.8626.9527.07
35 day EMA26.9226.9727.04
50 day EMA26.9126.9527

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4725.57
12 day SMA26.5326.7326.91
20 day SMA27.3127.4227.56
35 day SMA27.9927.9827.97
50 day SMA27.2327.2227.21
100 day SMA26.126.0826.07
150 day SMA27.1527.1827.22
200 day SMA27.5627.5527.55
Back to top | Use Dark Theme