SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 30.01 and 30.22
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.166666666667 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.38 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.17 (0.97%) | 30.22 | 30.06 - 30.27 | 0.4699 times | Thu 17 July 2025 | 29.88 (1.05%) | 29.87 | 29.76 - 30.08 | 0.5488 times | Wed 16 July 2025 | 29.57 (0.82%) | 29.44 | 29.27 - 29.65 | 0.5915 times | Tue 15 July 2025 | 29.33 (-2.36%) | 29.95 | 29.29 - 29.96 | 1.0856 times | Mon 14 July 2025 | 30.04 (-0.79%) | 30.05 | 29.86 - 30.18 | 0.4114 times | Fri 11 July 2025 | 30.28 (0%) | 30.42 | 30.27 - 30.65 | 0.8338 times | Fri 11 July 2025 | 30.28 (-2.54%) | 30.42 | 30.27 - 30.65 | 0.8338 times | Thu 10 July 2025 | 31.07 (1.24%) | 30.55 | 30.47 - 31.43 | 1.8593 times | Wed 09 July 2025 | 30.69 (3.09%) | 30.46 | 30.05 - 30.76 | 2.5655 times | Tue 08 July 2025 | 29.77 (-0.57%) | 29.62 | 29.50 - 29.90 | 0.8003 times | Mon 07 July 2025 | 29.94 (-1.12%) | 30.30 | 29.88 - 30.32 | 0.6402 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.72 and 30.72
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.17 (-0.36%) | 30.05 | 29.27 - 30.27 | 1.2508 times | Fri 11 July 2025 | 30.28 (0%) | 30.42 | 30.27 - 30.65 | 0.3357 times | Fri 11 July 2025 | 30.28 (0%) | 30.30 | 29.50 - 31.43 | 2.6968 times | Thu 03 July 2025 | 30.28 (0.2%) | 30.47 | 29.99 - 30.77 | 0.5834 times | Fri 27 June 2025 | 30.22 (4.82%) | 28.80 | 28.80 - 30.37 | 1.3952 times | Fri 20 June 2025 | 28.83 (-1.91%) | 29.19 | 28.40 - 29.27 | 0.964 times | Fri 13 June 2025 | 29.39 (-2.46%) | 30.19 | 29.27 - 30.38 | 0.7252 times | Wed 11 June 2025 | 30.13 (-0.43%) | 30.03 | 29.84 - 30.38 | 0.5071 times | Fri 06 June 2025 | 30.26 (4.49%) | 29.05 | 28.89 - 30.40 | 1.0589 times | Fri 30 May 2025 | 28.96 (1.15%) | 29.07 | 28.55 - 29.21 | 0.4829 times | Fri 23 May 2025 | 28.63 (-2.65%) | 29.21 | 28.23 - 29.50 | 0.6953 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 28.64 and 30.8
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.17 (-1.5%) | 30.35 | 29.27 - 31.43 | 1.0412 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.0657 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.7985 times | Wed 30 April 2025 | 28.02 (-0.11%) | 28.21 | 23.91 - 28.83 | 1.3975 times | Fri 28 March 2025 | 28.05 (-3.14%) | 29.56 | 27.83 - 30.41 | 0.7796 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.8433 times | Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.1808 times | Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.7931 times | Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.0816 times | Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.0187 times | Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.8173 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.51 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.85 | 29.83 |
| 12 day EMA | 30.01 | 29.98 | 30 |
| 20 day EMA | 29.96 | 29.94 | 29.95 |
| 35 day EMA | 29.75 | 29.73 | 29.72 |
| 50 day EMA | 29.46 | 29.43 | 29.41 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.82 | 29.9 |
| 12 day SMA | 30.11 | 30.11 | 30.17 |
| 20 day SMA | 30.1 | 30.04 | 29.97 |
| 35 day SMA | 29.85 | 29.81 | 29.78 |
| 50 day SMA | 29.51 | 29.47 | 29.44 |
| 100 day SMA | 28.51 | 28.5 | 28.49 |
| 150 day SMA | 27.46 | 27.42 | 27.39 |
| 200 day SMA | 27.3 | 27.3 | 27.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.