CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 30.24 and 30.91
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.766666666667 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.44 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.67 (0.07%) | 30.97 | 30.48 - 31.15 | 0.7676 times | Fri 11 April 2025 | 30.65 (5.84%) | 29.95 | 28.83 - 31.05 | 1.1609 times | Thu 10 April 2025 | 28.96 (-1.33%) | 28.71 | 28.14 - 29.18 | 0.7903 times | Wed 09 April 2025 | 29.35 (4.34%) | 27.68 | 27.68 - 30.06 | 1.0601 times | Tue 08 April 2025 | 28.13 (-2.77%) | 29.60 | 27.76 - 29.76 | 1.0314 times | Mon 07 April 2025 | 28.93 (-0.92%) | 28.20 | 28.01 - 30.41 | 1.1667 times | Fri 04 April 2025 | 29.20 (0%) | 30.23 | 28.32 - 30.23 | 1.2984 times | Fri 04 April 2025 | 29.20 (-6.53%) | 30.23 | 28.32 - 30.23 | 1.2984 times | Thu 03 April 2025 | 31.24 (-2.25%) | 30.50 | 30.41 - 32.05 | 0.9009 times | Wed 02 April 2025 | 31.96 (0.31%) | 31.72 | 31.47 - 32.14 | 0.5253 times | Tue 01 April 2025 | 31.86 (0.73%) | 31.34 | 31.16 - 31.94 | 0.4594 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 30.24 and 30.91
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.67 (0.07%) | 30.97 | 30.48 - 31.15 | 0.2447 times | Fri 11 April 2025 | 30.65 (4.97%) | 28.20 | 27.68 - 31.05 | 1.661 times | Fri 04 April 2025 | 29.20 (0%) | 30.23 | 28.32 - 30.23 | 0.414 times | Fri 04 April 2025 | 29.20 (-7.68%) | 31.34 | 28.32 - 32.14 | 1.0152 times | Fri 28 March 2025 | 31.63 (-0.32%) | 31.82 | 31.27 - 32.37 | 0.514 times | Fri 21 March 2025 | 31.73 (4.03%) | 30.34 | 30.30 - 32.65 | 1.2362 times | Fri 14 March 2025 | 30.50 (1.53%) | 30.10 | 28.79 - 31.26 | 1.1184 times | Fri 07 March 2025 | 30.04 (3.94%) | 29.00 | 28.11 - 30.58 | 1.4319 times | Fri 28 February 2025 | 28.90 (-2%) | 29.59 | 28.28 - 30.67 | 1.5798 times | Fri 21 February 2025 | 29.49 (-2.61%) | 30.54 | 29.37 - 31.12 | 0.7848 times | Wed 19 February 2025 | 30.28 (0.3%) | 30.30 | 29.98 - 31.12 | 0.4793 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 26.95 and 31.41
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 30.163333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.67 (-3.04%) | 31.34 | 27.68 - 32.14 | 0.6003 times | Fri 28 March 2025 | 31.63 (9.45%) | 29.00 | 28.11 - 32.65 | 0.774 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.1745 times | Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.8057 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.5817 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8183 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.0798 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9863 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9338 times | Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.2455 times | Fri 28 June 2024 | 24.30 (-7.6%) | 26.50 | 23.63 - 26.57 | 0.9825 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.01 |
| 100 day DMA | 32.31 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.67 | 29.18 |
| 12 day EMA | 30.09 | 29.98 | 29.86 |
| 20 day EMA | 30.18 | 30.13 | 30.07 |
| 35 day EMA | 30.1 | 30.07 | 30.04 |
| 50 day EMA | 29.81 | 29.78 | 29.74 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.2 | 28.91 |
| 12 day SMA | 30.15 | 30.24 | 30.34 |
| 20 day SMA | 30.73 | 30.69 | 30.62 |
| 35 day SMA | 30.23 | 30.2 | 30.19 |
| 50 day SMA | 30.01 | 29.95 | 29.89 |
| 100 day SMA | 32.31 | 32.38 | 32.46 |
| 150 day SMA | 32.69 | 32.67 | 32.65 |
| 200 day SMA | 31.05 | 31.01 | 30.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.