CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 33.86 and 34.36
| Daily Target 1 | 33.74 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.243333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.74 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.19 (0.32%) | 34.43 | 34.02 - 34.52 | 0.8519 times | Thu 17 July 2025 | 34.08 (0.41%) | 33.69 | 33.56 - 34.20 | 0.6327 times | Wed 16 July 2025 | 33.94 (0.35%) | 34.11 | 33.84 - 34.45 | 0.6126 times | Tue 15 July 2025 | 33.82 (-3.92%) | 35.04 | 33.69 - 35.34 | 1.276 times | Mon 14 July 2025 | 35.20 (3.44%) | 34.10 | 34.04 - 35.40 | 2.6934 times | Fri 11 July 2025 | 34.03 (0%) | 33.32 | 33.17 - 34.14 | 0.7638 times | Fri 11 July 2025 | 34.03 (2.1%) | 33.32 | 33.17 - 34.14 | 0.7638 times | Thu 10 July 2025 | 33.33 (2.36%) | 32.58 | 32.36 - 33.36 | 0.9736 times | Wed 09 July 2025 | 32.56 (0.46%) | 32.07 | 31.78 - 32.69 | 0.7048 times | Tue 08 July 2025 | 32.41 (0.71%) | 32.16 | 32.03 - 32.94 | 0.7273 times | Mon 07 July 2025 | 32.18 (0.5%) | 31.94 | 31.54 - 32.43 | 0.7554 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 33.88 and 35.72
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.19 (0.47%) | 34.10 | 33.56 - 35.40 | 1.6377 times | Fri 11 July 2025 | 34.03 (0%) | 33.32 | 33.17 - 34.14 | 0.2062 times | Fri 11 July 2025 | 34.03 (6.28%) | 31.94 | 31.54 - 34.14 | 1.0596 times | Thu 03 July 2025 | 32.02 (-5.24%) | 33.44 | 31.36 - 34.29 | 1.1758 times | Fri 27 June 2025 | 33.79 (-1.74%) | 34.70 | 32.76 - 35.05 | 1.1405 times | Fri 20 June 2025 | 34.39 (5.3%) | 33.31 | 32.89 - 34.64 | 0.8781 times | Fri 13 June 2025 | 32.66 (1.94%) | 32.57 | 31.26 - 32.67 | 0.7017 times | Wed 11 June 2025 | 32.04 (1.78%) | 31.12 | 31.07 - 32.67 | 0.7626 times | Fri 06 June 2025 | 31.48 (-2.48%) | 33.12 | 30.78 - 33.12 | 1.0607 times | Fri 30 May 2025 | 32.28 (2.02%) | 31.82 | 30.95 - 33.81 | 1.3771 times | Fri 23 May 2025 | 31.64 (-1.98%) | 32.66 | 31.20 - 32.89 | 0.7506 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 32.78 and 36.82
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.19 (1.51%) | 33.53 | 31.36 - 35.40 | 0.5935 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.7566 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 0.8781 times | Wed 30 April 2025 | 29.43 (-6.96%) | 31.34 | 27.68 - 32.14 | 1.2197 times | Fri 28 March 2025 | 31.63 (9.45%) | 29.00 | 28.11 - 32.65 | 0.8135 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.2344 times | Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.8978 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.6114 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.86 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.1349 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 1.0366 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 33.48 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.71 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.23 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34 | 33.96 |
| 12 day EMA | 33.75 | 33.67 | 33.6 |
| 20 day EMA | 33.5 | 33.43 | 33.36 |
| 35 day EMA | 33.08 | 33.01 | 32.95 |
| 50 day EMA | 32.72 | 32.66 | 32.6 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.21 | 34.2 |
| 12 day SMA | 33.48 | 33.33 | 33.18 |
| 20 day SMA | 33.49 | 33.5 | 33.51 |
| 35 day SMA | 33.01 | 32.93 | 32.86 |
| 50 day SMA | 32.71 | 32.65 | 32.6 |
| 100 day SMA | 31.58 | 31.54 | 31.48 |
| 150 day SMA | 31.23 | 31.24 | 31.26 |
| 200 day SMA | 32.7 | 32.7 | 32.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.