Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 24.03 and 24.47

Daily Target 123.68
Daily Target 223.94
Daily Target 324.12
Daily Target 424.38
Daily Target 524.56

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 31 October 2025 24.20 (0%) 24.04 23.86 - 24.30 0.5197 times
Thu 30 October 2025 24.20 (0.54%) 24.10 24.07 - 24.65 0.6835 times
Wed 29 October 2025 24.07 (-0.82%) 24.06 23.91 - 24.50 0.7236 times
Tue 28 October 2025 24.27 (0.12%) 24.17 24.03 - 24.45 1.1773 times
Mon 27 October 2025 24.24 (0%) 24.66 23.99 - 24.70 1.0963 times
Mon 27 October 2025 24.24 (-1.34%) 24.66 23.99 - 24.70 1.0963 times
Fri 24 October 2025 24.57 (1.95%) 24.10 24.10 - 24.64 1.219 times
Thu 23 October 2025 24.10 (-0.08%) 24.16 23.96 - 24.27 0.9969 times
Wed 22 October 2025 24.12 (-0.99%) 24.50 24.00 - 24.50 1.3267 times
Tue 21 October 2025 24.36 (1.25%) 23.89 23.89 - 24.50 1.1608 times
Mon 20 October 2025 24.06 (2.04%) 23.68 23.66 - 24.14 0.9577 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 23.61 and 24.45

Weekly Target 123.41
Weekly Target 223.81
Weekly Target 324.253333333333
Weekly Target 424.65
Weekly Target 525.09

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 31 October 2025 24.20 (-0.17%) 24.66 23.86 - 24.70 1.5283 times
Mon 27 October 2025 24.24 (-1.34%) 24.66 23.99 - 24.70 0.3989 times
Fri 24 October 2025 24.57 (4.2%) 23.68 23.66 - 24.64 2.0599 times
Fri 17 October 2025 23.58 (-8.36%) 24.58 22.70 - 25.31 1.7841 times
Tue 07 October 2025 25.73 (-2.5%) 26.36 25.72 - 26.87 0.414 times
Fri 03 October 2025 26.39 (-0.9%) 26.72 25.89 - 26.78 0.8793 times
Fri 26 September 2025 26.63 (-1.95%) 27.00 26.37 - 27.17 0.6895 times
Fri 19 September 2025 27.16 (0%) 27.20 26.24 - 27.46 0.8607 times
Fri 12 September 2025 27.16 (0.48%) 27.11 26.65 - 27.30 0.7953 times
Fri 05 September 2025 27.03 (-1.31%) 26.77 26.56 - 27.61 0.5899 times
Fri 29 August 2025 27.39 (0%) 27.35 27.24 - 27.55 0.1295 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 21.37 and 25.54

Monthly Target 120.42
Monthly Target 222.31
Monthly Target 324.59
Monthly Target 426.48
Monthly Target 528.76

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.8037 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3878 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.1117 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 1.0401 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6492 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4734 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.7347 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.6627 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.458 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 0.6786 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.4601 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.17
20 day DMA 24.6
35 day DMA 25.53
50 day DMA 25.97
100 day DMA 25.19
150 day DMA 23.68
200 day DMA 23.59

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.224.2
12 day EMA24.3524.3824.41
20 day EMA24.6724.7224.77
35 day EMA25.1725.2325.29
50 day EMA25.7825.8425.91

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.224.28
12 day SMA24.1724.124.14
20 day SMA24.624.724.81
35 day SMA25.5325.6125.68
50 day SMA25.972626.03
100 day SMA25.1925.1625.14
150 day SMA23.6823.6623.65
200 day SMA23.5923.5923.59
Back to top | Use Dark Theme