RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 21.24 and 21.65
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.313333333333 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.72 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 21.43 (2.83%) | 21.17 | 21.05 - 21.46 | 0.609 times | Thu 13 March 2025 | 20.84 (-1.04%) | 21.24 | 20.80 - 21.38 | 0.7189 times | Wed 12 March 2025 | 21.06 (0.33%) | 21.23 | 20.68 - 21.30 | 1.1734 times | Tue 11 March 2025 | 20.99 (-2.51%) | 21.60 | 20.95 - 21.74 | 1.0661 times | Mon 10 March 2025 | 21.53 (-2.45%) | 21.69 | 21.31 - 22.02 | 1.3335 times | Fri 07 March 2025 | 22.07 (0.55%) | 21.86 | 21.46 - 22.18 | 1.0861 times | Thu 06 March 2025 | 21.95 (-0.63%) | 21.86 | 21.61 - 22.08 | 1.0889 times | Wed 05 March 2025 | 22.09 (-1.21%) | 22.34 | 21.61 - 22.49 | 1.1053 times | Tue 04 March 2025 | 22.36 (-3.37%) | 22.89 | 21.87 - 22.91 | 1.1245 times | Mon 03 March 2025 | 23.14 (-2.4%) | 23.56 | 22.93 - 23.78 | 0.6943 times | Fri 28 February 2025 | 23.71 (1.32%) | 23.57 | 23.33 - 23.76 | 0.8665 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 20.39 and 21.73
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 21.43 (-2.9%) | 21.69 | 20.68 - 22.02 | 1.4401 times | Fri 07 March 2025 | 22.07 (-6.92%) | 23.56 | 21.46 - 23.78 | 1.4983 times | Fri 28 February 2025 | 23.71 (1.37%) | 23.48 | 23.21 - 23.81 | 1.2382 times | Fri 21 February 2025 | 23.39 (-4.61%) | 24.39 | 23.35 - 24.71 | 0.706 times | Wed 19 February 2025 | 24.52 (0.82%) | 24.38 | 24.31 - 24.71 | 0.404 times | Fri 14 February 2025 | 24.32 (-0.53%) | 24.49 | 23.83 - 24.50 | 1.0128 times | Fri 07 February 2025 | 24.45 (-0.77%) | 23.94 | 23.69 - 24.70 | 0.9248 times | Fri 31 January 2025 | 24.64 (0.69%) | 24.61 | 24.38 - 25.25 | 1.3246 times | Fri 24 January 2025 | 24.47 (1.12%) | 24.26 | 24.06 - 24.84 | 0.984 times | Fri 17 January 2025 | 24.20 (0%) | 25.12 | 24.03 - 25.12 | 0.4672 times | Fri 17 January 2025 | 24.20 (2.46%) | 23.03 | 22.97 - 25.12 | 1.5757 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 19.51 and 22.61
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 21.43 (-9.62%) | 23.56 | 20.68 - 23.78 | 0.6122 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.893 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.3279 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.8609 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.9632 times | Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.1346 times | Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 0.9677 times | Fri 30 August 2024 | 23.42 (4.69%) | 22.38 | 19.88 - 23.47 | 1.032 times | Wed 31 July 2024 | 22.37 (11.63%) | 20.10 | 19.50 - 22.88 | 1.2924 times | Fri 28 June 2024 | 20.04 (3.57%) | 19.24 | 17.72 - 20.05 | 0.9161 times | Fri 31 May 2024 | 19.35 (0.42%) | 19.36 | 18.31 - 20.37 | 0.8863 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.66 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.65 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.27 | 21.49 |
| 12 day EMA | 21.93 | 22.02 | 22.24 |
| 20 day EMA | 22.44 | 22.55 | 22.73 |
| 35 day EMA | 22.96 | 23.05 | 23.18 |
| 50 day EMA | 23.41 | 23.49 | 23.6 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.3 | 21.52 |
| 12 day SMA | 22.05 | 22.21 | 22.42 |
| 20 day SMA | 22.8 | 22.94 | 23.1 |
| 35 day SMA | 23.49 | 23.57 | 23.67 |
| 50 day SMA | 23.66 | 23.71 | 23.77 |
| 100 day SMA | 24.23 | 24.25 | 24.28 |
| 150 day SMA | 23.65 | 23.64 | 23.64 |
| 200 day SMA | 22.78 | 22.77 | 22.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.