RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 23.14 and 23.46
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.383333333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.7 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.35 (0%) | 23.40 | 23.24 - 23.56 | 0.9525 times | Thu 26 June 2025 | 23.35 (2.01%) | 23.04 | 22.95 - 23.41 | 0.6864 times | Wed 25 June 2025 | 22.89 (0.04%) | 22.87 | 22.69 - 22.98 | 0.7772 times | Tue 24 June 2025 | 22.88 (1.06%) | 22.83 | 22.83 - 23.12 | 1.013 times | Mon 23 June 2025 | 22.64 (1.98%) | 22.06 | 22.00 - 22.67 | 0.8266 times | Fri 20 June 2025 | 22.20 (1.09%) | 22.17 | 21.99 - 22.24 | 1.8832 times | Wed 18 June 2025 | 21.96 (1.95%) | 21.50 | 21.44 - 22.09 | 1.1914 times | Tue 17 June 2025 | 21.54 (0.14%) | 21.47 | 21.40 - 21.69 | 0.9813 times | Fri 13 June 2025 | 21.51 (-2.58%) | 21.77 | 21.42 - 21.85 | 0.9656 times | Thu 12 June 2025 | 22.08 (-0.94%) | 22.09 | 21.81 - 22.16 | 0.7227 times | Wed 11 June 2025 | 22.29 (0%) | 22.47 | 22.21 - 22.58 | 1.3036 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 22.68 and 24.24
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.35 (5.18%) | 22.06 | 22.00 - 23.56 | 1.4577 times | Fri 20 June 2025 | 22.20 (3.21%) | 21.47 | 21.40 - 22.24 | 1.3892 times | Fri 13 June 2025 | 21.51 (-3.5%) | 22.47 | 21.42 - 22.58 | 1.0248 times | Wed 11 June 2025 | 22.29 (1.09%) | 22.14 | 22.00 - 22.58 | 1.0303 times | Fri 06 June 2025 | 22.05 (2.85%) | 21.19 | 20.79 - 22.11 | 1.0438 times | Fri 30 May 2025 | 21.44 (0.94%) | 21.57 | 21.28 - 21.78 | 0.9662 times | Fri 23 May 2025 | 21.24 (-4.54%) | 22.46 | 20.81 - 22.50 | 0.7285 times | Tue 20 May 2025 | 22.25 (-1.51%) | 22.33 | 22.17 - 22.55 | 0.3046 times | Fri 16 May 2025 | 22.59 (6.76%) | 22.11 | 21.93 - 22.68 | 1.0589 times | Fri 09 May 2025 | 21.16 (0.52%) | 20.82 | 20.55 - 21.42 | 0.9961 times | Fri 02 May 2025 | 21.05 (3.8%) | 20.30 | 19.93 - 21.10 | 0.8446 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 22.07 and 24.84
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.35 (8.91%) | 21.19 | 20.79 - 23.56 | 1.1291 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.8302 times | Wed 30 April 2025 | 20.41 (-4.72%) | 21.60 | 17.74 - 22.05 | 1.4031 times | Fri 28 March 2025 | 21.42 (-9.66%) | 23.56 | 20.68 - 23.78 | 1.0707 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.8086 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.2025 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.7796 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.8722 times | Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.0275 times | Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 0.8764 times | Fri 30 August 2024 | 23.42 (4.69%) | 22.38 | 19.88 - 23.47 | 0.9345 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.64
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.37 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.84 | 22.58 |
| 12 day EMA | 22.57 | 22.43 | 22.26 |
| 20 day EMA | 22.27 | 22.16 | 22.04 |
| 35 day EMA | 21.83 | 21.74 | 21.64 |
| 50 day EMA | 21.49 | 21.41 | 21.33 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.79 | 22.51 |
| 12 day SMA | 22.42 | 22.33 | 22.23 |
| 20 day SMA | 22.11 | 22.02 | 21.92 |
| 35 day SMA | 22.03 | 21.97 | 21.9 |
| 50 day SMA | 21.52 | 21.44 | 21.35 |
| 100 day SMA | 21.37 | 21.38 | 21.38 |
| 150 day SMA | 22.37 | 22.39 | 22.42 |
| 200 day SMA | 22.81 | 22.81 | 22.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.