Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 18.83 and 19.36

Daily Target 118.68
Daily Target 218.98
Daily Target 319.213333333333
Daily Target 419.51
Daily Target 519.74

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 14 April 2025 19.27 (1.58%) 19.31 18.92 - 19.45 0.5049 times
Fri 11 April 2025 18.97 (-0.16%) 18.89 18.30 - 19.07 0.9257 times
Thu 10 April 2025 19.00 (-5%) 19.45 18.27 - 19.64 1.1608 times
Wed 09 April 2025 20.00 (9.05%) 18.11 17.74 - 20.31 1.3391 times
Tue 08 April 2025 18.34 (-1.82%) 19.27 18.03 - 19.61 0.9408 times
Mon 07 April 2025 18.68 (0.11%) 18.18 17.79 - 19.61 1.5814 times
Fri 04 April 2025 18.66 (0%) 18.97 18.03 - 19.03 1.0534 times
Fri 04 April 2025 18.66 (-4.84%) 18.97 18.03 - 19.03 1.0534 times
Thu 03 April 2025 19.61 (-10.94%) 20.82 19.60 - 20.92 0.9191 times
Wed 02 April 2025 22.02 (2.09%) 21.21 21.17 - 22.05 0.5215 times
Tue 01 April 2025 21.57 (0.7%) 21.60 21.30 - 21.76 0.5075 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 18.83 and 19.36

Weekly Target 118.68
Weekly Target 218.98
Weekly Target 319.213333333333
Weekly Target 419.51
Weekly Target 519.74

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 14 April 2025 19.27 (1.58%) 19.31 18.92 - 19.45 0.1793 times
Fri 11 April 2025 18.97 (1.66%) 18.18 17.74 - 20.31 2.1125 times
Fri 04 April 2025 18.66 (0%) 18.97 18.03 - 19.03 0.3741 times
Fri 04 April 2025 18.66 (-12.89%) 21.60 18.03 - 22.05 1.066 times
Fri 28 March 2025 21.42 (-1.34%) 21.93 21.28 - 22.86 0.4611 times
Fri 21 March 2025 21.71 (1.31%) 21.35 21.15 - 21.96 1.7899 times
Fri 14 March 2025 21.43 (-2.9%) 21.69 20.68 - 22.02 1.1848 times
Fri 07 March 2025 22.07 (-6.92%) 23.56 21.46 - 23.78 1.2327 times
Fri 28 February 2025 23.71 (1.37%) 23.48 23.21 - 23.81 1.0187 times
Fri 21 February 2025 23.39 (-4.61%) 24.39 23.35 - 24.71 0.5808 times
Wed 19 February 2025 24.52 (0.82%) 24.38 24.31 - 24.71 0.3324 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 16.35 and 20.66

Monthly Target 115.38
Monthly Target 217.32
Monthly Target 319.686666666667
Monthly Target 421.63
Monthly Target 524

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 14 April 2025 19.27 (-10.04%) 21.60 17.74 - 22.05 0.8917 times
Fri 28 March 2025 21.42 (-9.66%) 23.56 20.68 - 23.78 1.1155 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.8425 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 1.2529 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.8123 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.9087 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.0705 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 0.913 times
Fri 30 August 2024 23.42 (4.69%) 22.38 19.88 - 23.47 0.9736 times
Wed 31 July 2024 22.37 (11.63%) 20.10 19.50 - 22.88 1.2193 times
Fri 28 June 2024 20.04 (3.57%) 19.24 17.72 - 20.05 0.8643 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.68
20 day DMA 20.52
35 day DMA 21.34
50 day DMA 22.24
100 day DMA 23.52
150 day DMA 23.45
200 day DMA 22.94

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1419.23
12 day EMA19.6819.7519.89
20 day EMA20.2720.3720.52
35 day EMA21.2421.3621.5
50 day EMA22.1422.2622.39

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.121918.94
12 day SMA19.6819.9320.21
20 day SMA20.5220.5920.7
35 day SMA21.3421.4821.64
50 day SMA22.2422.3522.46
100 day SMA23.5223.5923.66
150 day SMA23.4523.4823.51
200 day SMA22.9422.9422.94
Back to top | Use Dark Theme