RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 18.83 and 19.36
Daily Target 1 | 18.68 |
Daily Target 2 | 18.98 |
Daily Target 3 | 19.213333333333 |
Daily Target 4 | 19.51 |
Daily Target 5 | 19.74 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.27 (1.58%) | 19.31 | 18.92 - 19.45 | 0.5049 times | Fri 11 April 2025 | 18.97 (-0.16%) | 18.89 | 18.30 - 19.07 | 0.9257 times | Thu 10 April 2025 | 19.00 (-5%) | 19.45 | 18.27 - 19.64 | 1.1608 times | Wed 09 April 2025 | 20.00 (9.05%) | 18.11 | 17.74 - 20.31 | 1.3391 times | Tue 08 April 2025 | 18.34 (-1.82%) | 19.27 | 18.03 - 19.61 | 0.9408 times | Mon 07 April 2025 | 18.68 (0.11%) | 18.18 | 17.79 - 19.61 | 1.5814 times | Fri 04 April 2025 | 18.66 (0%) | 18.97 | 18.03 - 19.03 | 1.0534 times | Fri 04 April 2025 | 18.66 (-4.84%) | 18.97 | 18.03 - 19.03 | 1.0534 times | Thu 03 April 2025 | 19.61 (-10.94%) | 20.82 | 19.60 - 20.92 | 0.9191 times | Wed 02 April 2025 | 22.02 (2.09%) | 21.21 | 21.17 - 22.05 | 0.5215 times | Tue 01 April 2025 | 21.57 (0.7%) | 21.60 | 21.30 - 21.76 | 0.5075 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 18.83 and 19.36
Weekly Target 1 | 18.68 |
Weekly Target 2 | 18.98 |
Weekly Target 3 | 19.213333333333 |
Weekly Target 4 | 19.51 |
Weekly Target 5 | 19.74 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.27 (1.58%) | 19.31 | 18.92 - 19.45 | 0.1793 times | Fri 11 April 2025 | 18.97 (1.66%) | 18.18 | 17.74 - 20.31 | 2.1125 times | Fri 04 April 2025 | 18.66 (0%) | 18.97 | 18.03 - 19.03 | 0.3741 times | Fri 04 April 2025 | 18.66 (-12.89%) | 21.60 | 18.03 - 22.05 | 1.066 times | Fri 28 March 2025 | 21.42 (-1.34%) | 21.93 | 21.28 - 22.86 | 0.4611 times | Fri 21 March 2025 | 21.71 (1.31%) | 21.35 | 21.15 - 21.96 | 1.7899 times | Fri 14 March 2025 | 21.43 (-2.9%) | 21.69 | 20.68 - 22.02 | 1.1848 times | Fri 07 March 2025 | 22.07 (-6.92%) | 23.56 | 21.46 - 23.78 | 1.2327 times | Fri 28 February 2025 | 23.71 (1.37%) | 23.48 | 23.21 - 23.81 | 1.0187 times | Fri 21 February 2025 | 23.39 (-4.61%) | 24.39 | 23.35 - 24.71 | 0.5808 times | Wed 19 February 2025 | 24.52 (0.82%) | 24.38 | 24.31 - 24.71 | 0.3324 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 16.35 and 20.66
Monthly Target 1 | 15.38 |
Monthly Target 2 | 17.32 |
Monthly Target 3 | 19.686666666667 |
Monthly Target 4 | 21.63 |
Monthly Target 5 | 24 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.27 (-10.04%) | 21.60 | 17.74 - 22.05 | 0.8917 times | Fri 28 March 2025 | 21.42 (-9.66%) | 23.56 | 20.68 - 23.78 | 1.1155 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.8425 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.2529 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.8123 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.9087 times | Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.0705 times | Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 0.913 times | Fri 30 August 2024 | 23.42 (4.69%) | 22.38 | 19.88 - 23.47 | 0.9736 times | Wed 31 July 2024 | 22.37 (11.63%) | 20.10 | 19.50 - 22.88 | 1.2193 times | Fri 28 June 2024 | 20.04 (3.57%) | 19.24 | 17.72 - 20.05 | 0.8643 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
DMA period | DMA value |
5 day DMA | 19.12 |
12 day DMA | 19.68 |
20 day DMA | 20.52 |
35 day DMA | 21.34 |
50 day DMA | 22.24 |
100 day DMA | 23.52 |
150 day DMA | 23.45 |
200 day DMA | 22.94 |
EMA (exponential moving average) of Regions Financial RF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.18 | 19.14 | 19.23 |
12 day EMA | 19.68 | 19.75 | 19.89 |
20 day EMA | 20.27 | 20.37 | 20.52 |
35 day EMA | 21.24 | 21.36 | 21.5 |
50 day EMA | 22.14 | 22.26 | 22.39 |
SMA (simple moving average) of Regions Financial RF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.12 | 19 | 18.94 |
12 day SMA | 19.68 | 19.93 | 20.21 |
20 day SMA | 20.52 | 20.59 | 20.7 |
35 day SMA | 21.34 | 21.48 | 21.64 |
50 day SMA | 22.24 | 22.35 | 22.46 |
100 day SMA | 23.52 | 23.59 | 23.66 |
150 day SMA | 23.45 | 23.48 | 23.51 |
200 day SMA | 22.94 | 22.94 | 22.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.