Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 21.24 and 21.65

Daily Target 120.9
Daily Target 221.17
Daily Target 321.313333333333
Daily Target 421.58
Daily Target 521.72

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 14 March 2025 21.43 (2.83%) 21.17 21.05 - 21.46 0.609 times
Thu 13 March 2025 20.84 (-1.04%) 21.24 20.80 - 21.38 0.7189 times
Wed 12 March 2025 21.06 (0.33%) 21.23 20.68 - 21.30 1.1734 times
Tue 11 March 2025 20.99 (-2.51%) 21.60 20.95 - 21.74 1.0661 times
Mon 10 March 2025 21.53 (-2.45%) 21.69 21.31 - 22.02 1.3335 times
Fri 07 March 2025 22.07 (0.55%) 21.86 21.46 - 22.18 1.0861 times
Thu 06 March 2025 21.95 (-0.63%) 21.86 21.61 - 22.08 1.0889 times
Wed 05 March 2025 22.09 (-1.21%) 22.34 21.61 - 22.49 1.1053 times
Tue 04 March 2025 22.36 (-3.37%) 22.89 21.87 - 22.91 1.1245 times
Mon 03 March 2025 23.14 (-2.4%) 23.56 22.93 - 23.78 0.6943 times
Fri 28 February 2025 23.71 (1.32%) 23.57 23.33 - 23.76 0.8665 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 20.39 and 21.73

Weekly Target 120.04
Weekly Target 220.73
Weekly Target 321.376666666667
Weekly Target 422.07
Weekly Target 522.72

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 14 March 2025 21.43 (-2.9%) 21.69 20.68 - 22.02 1.4401 times
Fri 07 March 2025 22.07 (-6.92%) 23.56 21.46 - 23.78 1.4983 times
Fri 28 February 2025 23.71 (1.37%) 23.48 23.21 - 23.81 1.2382 times
Fri 21 February 2025 23.39 (-4.61%) 24.39 23.35 - 24.71 0.706 times
Wed 19 February 2025 24.52 (0.82%) 24.38 24.31 - 24.71 0.404 times
Fri 14 February 2025 24.32 (-0.53%) 24.49 23.83 - 24.50 1.0128 times
Fri 07 February 2025 24.45 (-0.77%) 23.94 23.69 - 24.70 0.9248 times
Fri 31 January 2025 24.64 (0.69%) 24.61 24.38 - 25.25 1.3246 times
Fri 24 January 2025 24.47 (1.12%) 24.26 24.06 - 24.84 0.984 times
Fri 17 January 2025 24.20 (0%) 25.12 24.03 - 25.12 0.4672 times
Fri 17 January 2025 24.20 (2.46%) 23.03 22.97 - 25.12 1.5757 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 19.51 and 22.61

Monthly Target 118.86
Monthly Target 220.15
Monthly Target 321.963333333333
Monthly Target 423.25
Monthly Target 525.06

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 14 March 2025 21.43 (-9.62%) 23.56 20.68 - 23.78 0.6122 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.893 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 1.3279 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.8609 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.9632 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.1346 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 0.9677 times
Fri 30 August 2024 23.42 (4.69%) 22.38 19.88 - 23.47 1.032 times
Wed 31 July 2024 22.37 (11.63%) 20.10 19.50 - 22.88 1.2924 times
Fri 28 June 2024 20.04 (3.57%) 19.24 17.72 - 20.05 0.9161 times
Fri 31 May 2024 19.35 (0.42%) 19.36 18.31 - 20.37 0.8863 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regions Financial RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 21.17
12 day DMA 22.05
20 day DMA 22.8
35 day DMA 23.49
50 day DMA 23.66
100 day DMA 24.23
150 day DMA 23.65
200 day DMA 22.78

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.2721.49
12 day EMA21.9322.0222.24
20 day EMA22.4422.5522.73
35 day EMA22.9623.0523.18
50 day EMA23.4123.4923.6

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.321.52
12 day SMA22.0522.2122.42
20 day SMA22.822.9423.1
35 day SMA23.4923.5723.67
50 day SMA23.6623.7123.77
100 day SMA24.2324.2524.28
150 day SMA23.6523.6423.64
200 day SMA22.7822.7722.76
Back to top | Use Dark Theme