Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 25.96 and 26.33

Daily Target 125.88
Daily Target 226.04
Daily Target 326.246666666667
Daily Target 426.41
Daily Target 526.62

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 01 October 2025 26.21 (-0.61%) 26.30 26.08 - 26.45 1.054 times
Tue 30 September 2025 26.37 (-0.49%) 26.62 25.90 - 26.72 1.1134 times
Mon 29 September 2025 26.50 (-0.49%) 26.72 26.20 - 26.78 1.1645 times
Fri 26 September 2025 26.63 (0.11%) 26.75 26.59 - 26.98 0.8601 times
Thu 25 September 2025 26.60 (-0.23%) 26.54 26.37 - 26.72 0.6556 times
Wed 24 September 2025 26.66 (-0.26%) 26.74 26.40 - 26.89 0.8647 times
Tue 23 September 2025 26.73 (0.64%) 26.69 26.60 - 27.17 0.8886 times
Mon 22 September 2025 26.56 (-2.21%) 27.00 26.51 - 27.10 0.9126 times
Fri 19 September 2025 27.16 (-0.88%) 27.40 27.10 - 27.45 1.5851 times
Thu 18 September 2025 27.40 (1.75%) 26.91 26.77 - 27.46 0.9014 times
Wed 17 September 2025 26.93 (1.39%) 26.63 26.57 - 27.38 1.0211 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 25.62 and 26.5

Weekly Target 125.42
Weekly Target 225.81
Weekly Target 326.296666666667
Weekly Target 426.69
Weekly Target 527.18

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 01 October 2025 26.21 (-1.58%) 26.72 25.90 - 26.78 0.9132 times
Fri 26 September 2025 26.63 (-1.95%) 27.00 26.37 - 27.17 1.1461 times
Fri 19 September 2025 27.16 (0%) 27.20 26.24 - 27.46 1.4306 times
Fri 12 September 2025 27.16 (0.48%) 27.11 26.65 - 27.30 1.3219 times
Fri 05 September 2025 27.03 (-1.31%) 26.77 26.56 - 27.61 0.9804 times
Fri 29 August 2025 27.39 (0%) 27.35 27.24 - 27.55 0.2153 times
Fri 29 August 2025 27.39 (2.35%) 26.75 26.42 - 27.58 1.2929 times
Fri 22 August 2025 26.76 (4.53%) 25.53 25.41 - 26.85 0.9702 times
Fri 15 August 2025 25.60 (2.73%) 24.99 24.59 - 26.20 1.2188 times
Fri 08 August 2025 24.92 (0.12%) 25.26 24.58 - 25.31 0.5105 times
Fri 01 August 2025 24.89 (-5.79%) 26.44 24.40 - 26.51 1.2322 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.96 and 26.33

Monthly Target 125.88
Monthly Target 226.04
Monthly Target 326.246666666667
Monthly Target 426.41
Monthly Target 526.62

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 01 October 2025 26.21 (-0.61%) 26.30 26.08 - 26.45 0.1002 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.9092 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.5294 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 1.4308 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.8931 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.6513 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 1.0108 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.9117 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.63 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 0.9336 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.633 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.69
20 day DMA 26.84
35 day DMA 26.72
50 day DMA 26.36
100 day DMA 24.62
150 day DMA 23.32
200 day DMA 23.51

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.5426.63
12 day EMA26.6226.6926.75
20 day EMA26.6626.7126.75
35 day EMA26.526.5226.53
50 day EMA26.2826.2826.28

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.5526.62
12 day SMA26.6926.7526.82
20 day SMA26.8426.8726.9
35 day SMA26.7226.7126.68
50 day SMA26.3626.3626.36
100 day SMA24.6224.5724.51
150 day SMA23.3223.323.28
200 day SMA23.5123.5123.5
Back to top | Use Dark Theme