RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 25.96 and 26.33
Daily Target 1 | 25.88 |
Daily Target 2 | 26.04 |
Daily Target 3 | 26.246666666667 |
Daily Target 4 | 26.41 |
Daily Target 5 | 26.62 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 26.21 (-0.61%) | 26.30 | 26.08 - 26.45 | 1.054 times | Tue 30 September 2025 | 26.37 (-0.49%) | 26.62 | 25.90 - 26.72 | 1.1134 times | Mon 29 September 2025 | 26.50 (-0.49%) | 26.72 | 26.20 - 26.78 | 1.1645 times | Fri 26 September 2025 | 26.63 (0.11%) | 26.75 | 26.59 - 26.98 | 0.8601 times | Thu 25 September 2025 | 26.60 (-0.23%) | 26.54 | 26.37 - 26.72 | 0.6556 times | Wed 24 September 2025 | 26.66 (-0.26%) | 26.74 | 26.40 - 26.89 | 0.8647 times | Tue 23 September 2025 | 26.73 (0.64%) | 26.69 | 26.60 - 27.17 | 0.8886 times | Mon 22 September 2025 | 26.56 (-2.21%) | 27.00 | 26.51 - 27.10 | 0.9126 times | Fri 19 September 2025 | 27.16 (-0.88%) | 27.40 | 27.10 - 27.45 | 1.5851 times | Thu 18 September 2025 | 27.40 (1.75%) | 26.91 | 26.77 - 27.46 | 0.9014 times | Wed 17 September 2025 | 26.93 (1.39%) | 26.63 | 26.57 - 27.38 | 1.0211 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 25.62 and 26.5
Weekly Target 1 | 25.42 |
Weekly Target 2 | 25.81 |
Weekly Target 3 | 26.296666666667 |
Weekly Target 4 | 26.69 |
Weekly Target 5 | 27.18 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 26.21 (-1.58%) | 26.72 | 25.90 - 26.78 | 0.9132 times | Fri 26 September 2025 | 26.63 (-1.95%) | 27.00 | 26.37 - 27.17 | 1.1461 times | Fri 19 September 2025 | 27.16 (0%) | 27.20 | 26.24 - 27.46 | 1.4306 times | Fri 12 September 2025 | 27.16 (0.48%) | 27.11 | 26.65 - 27.30 | 1.3219 times | Fri 05 September 2025 | 27.03 (-1.31%) | 26.77 | 26.56 - 27.61 | 0.9804 times | Fri 29 August 2025 | 27.39 (0%) | 27.35 | 27.24 - 27.55 | 0.2153 times | Fri 29 August 2025 | 27.39 (2.35%) | 26.75 | 26.42 - 27.58 | 1.2929 times | Fri 22 August 2025 | 26.76 (4.53%) | 25.53 | 25.41 - 26.85 | 0.9702 times | Fri 15 August 2025 | 25.60 (2.73%) | 24.99 | 24.59 - 26.20 | 1.2188 times | Fri 08 August 2025 | 24.92 (0.12%) | 25.26 | 24.58 - 25.31 | 0.5105 times | Fri 01 August 2025 | 24.89 (-5.79%) | 26.44 | 24.40 - 26.51 | 1.2322 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 25.96 and 26.33
Monthly Target 1 | 25.88 |
Monthly Target 2 | 26.04 |
Monthly Target 3 | 26.246666666667 |
Monthly Target 4 | 26.41 |
Monthly Target 5 | 26.62 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 26.21 (-0.61%) | 26.30 | 26.08 - 26.45 | 0.1002 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.9092 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.5294 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 1.4308 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.8931 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.6513 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 1.0108 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.9117 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.63 times | Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 0.9336 times | Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.633 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
DMA period | DMA value |
5 day DMA | 26.46 |
12 day DMA | 26.69 |
20 day DMA | 26.84 |
35 day DMA | 26.72 |
50 day DMA | 26.36 |
100 day DMA | 24.62 |
150 day DMA | 23.32 |
200 day DMA | 23.51 |
EMA (exponential moving average) of Regions Financial RF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.43 | 26.54 | 26.63 |
12 day EMA | 26.62 | 26.69 | 26.75 |
20 day EMA | 26.66 | 26.71 | 26.75 |
35 day EMA | 26.5 | 26.52 | 26.53 |
50 day EMA | 26.28 | 26.28 | 26.28 |
SMA (simple moving average) of Regions Financial RF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.46 | 26.55 | 26.62 |
12 day SMA | 26.69 | 26.75 | 26.82 |
20 day SMA | 26.84 | 26.87 | 26.9 |
35 day SMA | 26.72 | 26.71 | 26.68 |
50 day SMA | 26.36 | 26.36 | 26.36 |
100 day SMA | 24.62 | 24.57 | 24.51 |
150 day SMA | 23.32 | 23.3 | 23.28 |
200 day SMA | 23.51 | 23.51 | 23.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.