EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 58.78 and 60.07
| Daily Target 1 | 58.56 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 61.14 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.44 (-1.44%) | 60.11 | 59.41 - 60.70 | 1.2038 times | Thu 30 October 2025 | 60.31 (2.38%) | 59.00 | 58.60 - 60.50 | 1.4917 times | Wed 29 October 2025 | 58.91 (-4.15%) | 59.90 | 58.51 - 60.70 | 2.0734 times | Tue 28 October 2025 | 61.46 (-2.92%) | 63.04 | 61.44 - 63.53 | 0.7622 times | Mon 27 October 2025 | 63.31 (0%) | 63.35 | 62.59 - 63.51 | 0.709 times | Mon 27 October 2025 | 63.31 (-0.17%) | 63.35 | 62.59 - 63.51 | 0.709 times | Fri 24 October 2025 | 63.42 (0.14%) | 63.72 | 63.17 - 63.78 | 0.8081 times | Thu 23 October 2025 | 63.33 (-0.64%) | 63.89 | 62.82 - 63.94 | 0.5715 times | Wed 22 October 2025 | 63.74 (1.46%) | 63.09 | 62.57 - 63.89 | 0.905 times | Tue 21 October 2025 | 62.82 (0.75%) | 62.62 | 62.37 - 63.49 | 0.7663 times | Mon 20 October 2025 | 62.35 (0.23%) | 62.62 | 62.21 - 62.98 | 0.8395 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 56.47 and 61.49
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 60.493333333333 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.44 (-6.11%) | 63.35 | 58.51 - 63.53 | 1.8203 times | Mon 27 October 2025 | 63.31 (-0.17%) | 63.35 | 62.59 - 63.51 | 0.2068 times | Fri 24 October 2025 | 63.42 (1.95%) | 62.62 | 62.21 - 63.94 | 1.1349 times | Fri 17 October 2025 | 62.21 (0.88%) | 61.59 | 61.16 - 62.86 | 1.4232 times | Fri 10 October 2025 | 61.67 (-2.58%) | 63.35 | 61.09 - 63.43 | 0.7006 times | Fri 03 October 2025 | 63.30 (-1.91%) | 64.18 | 63.11 - 64.86 | 0.954 times | Fri 26 September 2025 | 64.53 (-0.8%) | 64.92 | 63.62 - 65.76 | 1.0483 times | Fri 19 September 2025 | 65.05 (-2.09%) | 66.72 | 64.29 - 66.84 | 1.3173 times | Fri 12 September 2025 | 66.44 (-0.55%) | 66.22 | 65.56 - 67.12 | 0.7499 times | Fri 05 September 2025 | 66.81 (1.04%) | 65.66 | 63.61 - 67.07 | 0.6445 times | Fri 29 August 2025 | 66.12 (0%) | 65.18 | 65.07 - 66.20 | 0.1352 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 55.8 and 62.15
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 60.936666666667 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4431 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0518 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0755 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0523 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.9056 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.0357 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0442 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.8046 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.7038 times | Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 0.8834 times | Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.541 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equity Residential EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.49
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 62.05 |
| 20 day DMA | 62.05 |
| 35 day DMA | 63.05 |
| 50 day DMA | 63.85 |
| 100 day DMA | 65.02 |
| 150 day DMA | 66.23 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 61.04 | 61.4 |
| 12 day EMA | 61.51 | 61.89 | 62.18 |
| 20 day EMA | 62.07 | 62.35 | 62.57 |
| 35 day EMA | 62.88 | 63.08 | 63.24 |
| 50 day EMA | 63.58 | 63.75 | 63.89 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 61.46 | 62.08 |
| 12 day SMA | 62.05 | 62.22 | 62.37 |
| 20 day SMA | 62.05 | 62.19 | 62.34 |
| 35 day SMA | 63.05 | 63.21 | 63.39 |
| 50 day SMA | 63.85 | 63.95 | 64.05 |
| 100 day SMA | 65.02 | 65.12 | 65.21 |
| 150 day SMA | 66.23 | 66.31 | 66.38 |
| 200 day SMA | 67.4 | 67.46 | 67.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.