EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 66.6 and 67.36
| Daily Target 1 | 66.4 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 67.163333333333 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 67.92 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.17 (-0.16%) | 67.23 | 66.78 - 67.54 | 1.1962 times | Thu 17 July 2025 | 67.28 (0.49%) | 67.05 | 66.83 - 67.49 | 1.0024 times | Wed 16 July 2025 | 66.95 (1.24%) | 66.40 | 66.16 - 67.07 | 0.8459 times | Tue 15 July 2025 | 66.13 (-1.33%) | 66.86 | 65.71 - 66.97 | 0.8661 times | Mon 14 July 2025 | 67.02 (0.34%) | 66.89 | 66.55 - 67.32 | 0.8138 times | Fri 11 July 2025 | 66.79 (0%) | 66.29 | 66.11 - 67.01 | 0.8599 times | Fri 11 July 2025 | 66.79 (-0.43%) | 66.29 | 66.11 - 67.01 | 0.8599 times | Thu 10 July 2025 | 67.08 (0.83%) | 66.34 | 66.29 - 67.54 | 1.2124 times | Wed 09 July 2025 | 66.53 (-0.14%) | 66.62 | 66.43 - 67.07 | 1.1628 times | Tue 08 July 2025 | 66.62 (-0.15%) | 66.29 | 66.04 - 67.08 | 1.1806 times | Mon 07 July 2025 | 66.72 (-0.24%) | 67.24 | 66.31 - 67.99 | 1.9308 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 66.44 and 68.27
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 66.806666666667 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.17 (0.57%) | 66.89 | 65.71 - 67.54 | 0.9714 times | Fri 11 July 2025 | 66.79 (0%) | 66.29 | 66.11 - 67.01 | 0.1768 times | Fri 11 July 2025 | 66.79 (-0.13%) | 67.24 | 66.04 - 67.99 | 1.3049 times | Thu 03 July 2025 | 66.88 (-0.7%) | 67.19 | 65.87 - 68.09 | 1.1944 times | Fri 27 June 2025 | 67.35 (-2.38%) | 69.17 | 65.19 - 69.87 | 1.8981 times | Fri 20 June 2025 | 68.99 (0.16%) | 69.38 | 68.36 - 69.42 | 0.8406 times | Fri 13 June 2025 | 68.88 (-0.56%) | 70.21 | 68.29 - 70.21 | 0.5945 times | Wed 11 June 2025 | 69.27 (1.12%) | 68.25 | 68.21 - 70.21 | 0.6108 times | Fri 06 June 2025 | 68.50 (-2.34%) | 69.48 | 67.99 - 70.05 | 1.1426 times | Fri 30 May 2025 | 70.14 (3.74%) | 68.56 | 67.37 - 70.31 | 1.2659 times | Fri 23 May 2025 | 67.61 (-4.92%) | 70.98 | 66.95 - 71.39 | 0.8082 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 65.25 and 67.63
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 66.99 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.17 (-0.47%) | 67.20 | 65.71 - 68.09 | 0.7061 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 1.1537 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.3109 times | Wed 30 April 2025 | 70.26 (-1.57%) | 71.58 | 59.41 - 71.97 | 1.4089 times | Fri 28 March 2025 | 71.38 (-3.76%) | 74.17 | 67.76 - 75.86 | 0.9214 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.8929 times | Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.1508 times | Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.664 times | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8529 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.9385 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.1322 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 66.83 |
| 20 day DMA | 67.02 |
| 35 day DMA | 67.97 |
| 50 day DMA | 68.54 |
| 100 day DMA | 68.6 |
| 150 day DMA | 69.28 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.92 | 66.74 |
| 12 day EMA | 67.01 | 66.98 | 66.92 |
| 20 day EMA | 67.27 | 67.28 | 67.28 |
| 35 day EMA | 67.83 | 67.87 | 67.91 |
| 50 day EMA | 68.55 | 68.61 | 68.66 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.83 | 66.74 |
| 12 day SMA | 66.83 | 66.79 | 66.79 |
| 20 day SMA | 67.02 | 67.11 | 67.19 |
| 35 day SMA | 67.97 | 68.05 | 68.1 |
| 50 day SMA | 68.54 | 68.59 | 68.65 |
| 100 day SMA | 68.6 | 68.66 | 68.74 |
| 150 day SMA | 69.28 | 69.31 | 69.34 |
| 200 day SMA | 70.34 | 70.37 | 70.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.