EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 66.03 and 68.25
| Daily Target 1 | 64.25 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 66.473333333333 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 68.69 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 66.92 (3.53%) | 65.32 | 65.14 - 67.36 | 0.7136 times | Fri 11 April 2025 | 64.64 (0.58%) | 63.90 | 62.27 - 65.23 | 0.8417 times | Thu 10 April 2025 | 64.27 (-3.87%) | 65.65 | 62.54 - 66.99 | 0.9845 times | Wed 09 April 2025 | 66.86 (8.15%) | 60.61 | 59.41 - 67.47 | 2.1186 times | Tue 08 April 2025 | 61.82 (-1.12%) | 64.37 | 60.91 - 64.37 | 0.9526 times | Mon 07 April 2025 | 62.52 (-1.99%) | 62.73 | 60.68 - 64.80 | 1.3236 times | Fri 04 April 2025 | 63.79 (0%) | 67.63 | 63.63 - 68.20 | 0.9279 times | Fri 04 April 2025 | 63.79 (-6.94%) | 67.63 | 63.63 - 68.20 | 0.9279 times | Thu 03 April 2025 | 68.55 (-4.3%) | 70.97 | 68.24 - 71.54 | 0.6879 times | Wed 02 April 2025 | 71.63 (0.49%) | 70.86 | 70.60 - 71.97 | 0.5215 times | Tue 01 April 2025 | 71.28 (-0.14%) | 71.58 | 70.45 - 71.96 | 0.5224 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 66.03 and 68.25
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 66.473333333333 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 66.92 (3.53%) | 65.32 | 65.14 - 67.36 | 0.2661 times | Fri 11 April 2025 | 64.64 (1.33%) | 62.73 | 59.41 - 67.47 | 2.3201 times | Fri 04 April 2025 | 63.79 (0%) | 67.63 | 63.63 - 68.20 | 0.3461 times | Fri 04 April 2025 | 63.79 (-10.63%) | 71.58 | 63.63 - 71.97 | 0.992 times | Fri 28 March 2025 | 71.38 (2.25%) | 70.12 | 69.90 - 71.89 | 0.5155 times | Fri 21 March 2025 | 69.81 (1.26%) | 68.71 | 68.71 - 70.61 | 1.2653 times | Fri 14 March 2025 | 68.94 (-4.21%) | 72.11 | 67.76 - 73.14 | 1.4115 times | Fri 07 March 2025 | 71.97 (-2.97%) | 74.17 | 71.37 - 75.86 | 1.2487 times | Fri 28 February 2025 | 74.17 (3.65%) | 71.67 | 71.30 - 74.92 | 1.1807 times | Fri 21 February 2025 | 71.56 (0.62%) | 70.96 | 70.53 - 71.93 | 0.454 times | Wed 19 February 2025 | 71.12 (-0.15%) | 71.04 | 70.53 - 71.63 | 0.4017 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 56.89 and 69.45
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 66.1 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 66.92 (-6.25%) | 71.58 | 59.41 - 71.97 | 0.8411 times | Fri 28 March 2025 | 71.38 (-3.76%) | 74.17 | 67.76 - 75.86 | 0.9518 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.9224 times | Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.1888 times | Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.6859 times | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8811 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.9696 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.1696 times | Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.2185 times | Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.1711 times | Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 1.0124 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 66.45 |
| 20 day DMA | 67.93 |
| 35 day DMA | 69.71 |
| 50 day DMA | 70.16 |
| 100 day DMA | 70.82 |
| 150 day DMA | 71.99 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 64.74 | 64.79 |
| 12 day EMA | 66.27 | 66.15 | 66.42 |
| 20 day EMA | 67.32 | 67.36 | 67.65 |
| 35 day EMA | 68.53 | 68.62 | 68.85 |
| 50 day EMA | 69.57 | 69.68 | 69.89 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.02 | 63.85 |
| 12 day SMA | 66.45 | 66.84 | 67.4 |
| 20 day SMA | 67.93 | 68 | 68.22 |
| 35 day SMA | 69.71 | 69.85 | 70.03 |
| 50 day SMA | 70.16 | 70.22 | 70.3 |
| 100 day SMA | 70.82 | 70.88 | 70.98 |
| 150 day SMA | 71.99 | 72.04 | 72.12 |
| 200 day SMA | 71.71 | 71.73 | 71.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.