SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 11.06 and 11.34
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.55 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.25 (-1.06%) | 11.41 | 11.14 - 11.42 | 0.4189 times | Mon 23 December 2024 | 11.37 (-1.56%) | 11.56 | 11.27 - 11.56 | 1.0081 times | Fri 20 December 2024 | 11.55 (-2.61%) | 11.71 | 11.55 - 11.93 | 2.2939 times | Thu 19 December 2024 | 11.86 (-2.15%) | 12.20 | 11.73 - 12.27 | 1.0269 times | Wed 18 December 2024 | 12.12 (-1.38%) | 12.38 | 12.01 - 12.53 | 0.8421 times | Tue 17 December 2024 | 12.29 (-1.05%) | 12.30 | 12.17 - 12.51 | 1.0657 times | Mon 16 December 2024 | 12.42 (-0.4%) | 12.40 | 12.34 - 12.63 | 0.9844 times | Fri 13 December 2024 | 12.47 (-0.95%) | 12.58 | 12.32 - 12.62 | 0.7092 times | Thu 12 December 2024 | 12.59 (-1.02%) | 12.70 | 12.55 - 12.75 | 0.733 times | Wed 11 December 2024 | 12.72 (0.08%) | 12.94 | 12.70 - 12.94 | 0.9177 times | Tue 10 December 2024 | 12.71 (-0.16%) | 12.78 | 12.47 - 12.87 | 1.0965 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 10.99 and 11.41
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.25 (-2.6%) | 11.56 | 11.14 - 11.56 | 0.3477 times | Fri 20 December 2024 | 11.55 (-7.38%) | 12.40 | 11.55 - 12.63 | 1.5138 times | Fri 13 December 2024 | 12.47 (-12.31%) | 13.36 | 12.32 - 13.43 | 1.1132 times | Tue 26 November 2024 | 14.22 (0%) | 14.01 | 13.85 - 14.29 | 0.4378 times | Tue 26 November 2024 | 14.22 (9.64%) | 13.69 | 13.50 - 14.64 | 1.4526 times | Fri 22 November 2024 | 12.97 (-3.28%) | 13.38 | 12.82 - 13.67 | 1.5771 times | Fri 15 November 2024 | 13.41 (4.68%) | 12.97 | 12.49 - 14.36 | 1.3277 times | Fri 08 November 2024 | 12.81 (-2.36%) | 13.06 | 12.60 - 13.96 | 0.8436 times | Fri 01 November 2024 | 13.12 (4.71%) | 12.71 | 12.69 - 13.71 | 0.8344 times | Fri 25 October 2024 | 12.53 (-0.63%) | 12.56 | 12.11 - 12.68 | 0.5521 times | Fri 18 October 2024 | 12.61 (-0.16%) | 12.59 | 12.41 - 13.07 | 0.5665 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 10.05 and 12.34
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.25 (-20.89%) | 13.36 | 11.14 - 13.43 | 0.7182 times | Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.4027 times | Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.7222 times | Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 1.0129 times | Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 1.1944 times | Wed 31 July 2024 | 11.45 (6.71%) | 10.81 | 9.90 - 11.98 | 0.9471 times | Fri 28 June 2024 | 10.73 (-11.9%) | 12.36 | 10.11 - 12.63 | 1.0253 times | Fri 31 May 2024 | 12.18 (12.26%) | 10.80 | 9.90 - 12.19 | 0.9922 times | Tue 30 April 2024 | 10.85 (-12.64%) | 12.38 | 10.17 - 12.73 | 0.9526 times | Thu 28 March 2024 | 12.42 (-1.66%) | 12.68 | 11.30 - 12.94 | 1.0325 times | Thu 29 February 2024 | 12.63 (2.52%) | 12.40 | 12.15 - 13.91 | 1.1297 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.78 | 11.99 |
| 12 day EMA | 12.1 | 12.26 | 12.42 |
| 20 day EMA | 12.4 | 12.52 | 12.64 |
| 35 day EMA | 12.63 | 12.71 | 12.79 |
| 50 day EMA | 12.75 | 12.81 | 12.87 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.84 | 12.05 |
| 12 day SMA | 12.17 | 12.42 | 12.66 |
| 20 day SMA | 12.71 | 12.81 | 12.93 |
| 35 day SMA | 12.88 | 12.92 | 12.95 |
| 50 day SMA | 12.82 | 12.86 | 12.9 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.07 | 12.07 | 12.07 |
| 200 day SMA | 11.87 | 11.88 | 11.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.